
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.14% |
Aug 28, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | -0.08% |
Aug 27, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.05% |
Aug 26, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | 0.04% |
Aug 25, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | -0.57% |
Aug 22, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.72% |
Aug 21, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.00% |
Aug 20, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.05% |
Aug 19, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | 0.17% |
Aug 18, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | 0.10% |
Aug 15, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.08% |
Aug 14, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.27% |
Aug 13, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | 0.52% |
Aug 12, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.35% |
Aug 11, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.17% |
Aug 08, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.07% |
Aug 07, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.11% |
Aug 06, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | -0.03% |
Aug 05, 2025 | 23.623 | 23.623 | 23.623 | 23.594 | 0.75% |
Aug 01, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | -0.62% |
Highest: 23.990 | Lowest: 23.447 | Difference: 0.543 | Average: 23.751 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review