
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.14% |
Aug 28, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | -0.08% |
Aug 27, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | -0.05% |
Aug 26, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.04% |
Aug 25, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.56% |
Aug 22, 2025 | 25.644 | 25.644 | 25.644 | 25.461 | 0.72% |
Aug 21, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.00% |
Aug 20, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.06% |
Aug 19, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.17% |
Aug 18, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.10% |
Aug 15, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | -0.08% |
Aug 14, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | -0.27% |
Aug 13, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | 0.52% |
Aug 12, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.36% |
Aug 11, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | -0.16% |
Aug 08, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.07% |
Aug 07, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.11% |
Aug 06, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | -0.03% |
Aug 05, 2025 | 25.246 | 25.246 | 25.246 | 25.246 | 0.75% |
Aug 01, 2025 | 25.057 | 25.057 | 25.057 | 25.057 | -0.62% |
Jul 31, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.30% |
Jul 30, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | -0.17% |
Highest: 25.644 | Lowest: 25.057 | Difference: 0.588 | Average: 25.374 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review