
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.147 | 27.147 | 27.147 | 26.953 | 0.72% |
Aug 21, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.01% |
Aug 20, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.06% |
Aug 19, 2025 | 26.936 | 26.936 | 26.936 | 26.889 | 0.17% |
Aug 18, 2025 | 26.889 | 26.889 | 26.889 | 26.889 | 0.11% |
Aug 15, 2025 | 26.861 | 26.861 | 26.881 | 26.861 | -0.07% |
Aug 14, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | -0.27% |
Aug 13, 2025 | 26.952 | 26.952 | 26.952 | 26.952 | 0.52% |
Aug 12, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | 0.36% |
Aug 11, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | -0.16% |
Aug 08, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 0.07% |
Aug 07, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | 0.11% |
Aug 06, 2025 | 26.711 | 26.711 | 26.711 | 26.711 | -0.03% |
Aug 05, 2025 | 26.719 | 26.719 | 26.719 | 26.684 | 0.76% |
Aug 01, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | -0.62% |
Jul 31, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | -0.30% |
Jul 30, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | -0.17% |
Jul 29, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | 0.11% |
Jul 28, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.39% |
Jul 25, 2025 | 26.885 | 26.885 | 26.885 | 26.885 | 0.42% |
Jul 24, 2025 | 26.773 | 26.773 | 26.773 | 26.773 | 0.04% |
Jul 23, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 0.30% |
Highest: 27.147 | Lowest: 26.518 | Difference: 0.628 | Average: 26.818 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review