
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | -0.06% |
Jun 02, 2025 | 26.504 | 26.504 | 26.511 | 26.504 | -0.03% |
May 30, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -0.11% |
May 29, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.06% |
May 28, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | -0.19% |
May 27, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.65% |
May 26, 2025 | 26.403 | 26.403 | 26.403 | 26.403 | 0.53% |
May 23, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | -0.32% |
May 22, 2025 | 26.346 | 26.346 | 26.346 | 26.346 | 0.11% |
May 21, 2025 | 26.318 | 26.318 | 26.318 | 26.318 | -1.11% |
May 20, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.05% |
May 16, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | 0.27% |
May 15, 2025 | 26.554 | 26.554 | 26.554 | 26.554 | 0.92% |
May 14, 2025 | 26.311 | 26.311 | 26.331 | 26.311 | -0.08% |
May 13, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | -0.06% |
May 12, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.66% |
May 09, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | 0.14% |
May 08, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | 0.39% |
May 07, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | 0.55% |
May 06, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | -0.19% |
May 05, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.63% |
Highest: 26.626 | Lowest: 25.894 | Difference: 0.732 | Average: 26.354 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review