
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.11% |
May 29, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.07% |
May 28, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | -0.19% |
May 27, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.65% |
May 26, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.54% |
May 23, 2025 | 25.812 | 25.812 | 25.812 | 25.812 | -0.31% |
May 22, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.11% |
May 21, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | -1.11% |
May 20, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | -0.04% |
May 16, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.27% |
May 15, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | 0.93% |
May 14, 2025 | 25.852 | 25.852 | 25.852 | 25.852 | -0.07% |
May 13, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | -0.06% |
May 12, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | 0.67% |
May 09, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | 0.14% |
May 08, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.39% |
May 07, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.55% |
May 06, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | -0.18% |
May 05, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | 0.64% |
May 02, 2025 | 25.322 | 25.500 | 25.500 | 25.322 | 0.10% |
Highest: 26.163 | Lowest: 25.322 | Difference: 0.841 | Average: 25.854 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review