
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.33% |
Jun 20, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | 0.23% |
Jun 19, 2025 | 25.846 | 25.846 | 25.903 | 25.846 | -0.22% |
Jun 18, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | 0.27% |
Jun 17, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | -0.25% |
Jun 16, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.08% |
Jun 13, 2025 | 25.876 | 25.876 | 26.089 | 25.876 | -0.82% |
Jun 12, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.12% |
Jun 11, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.15% |
Jun 10, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.12% |
Jun 09, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | -0.19% |
Jun 06, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | 0.06% |
Jun 05, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | -0.04% |
Jun 04, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | -0.04% |
Jun 03, 2025 | 26.042 | 26.042 | 26.042 | 26.042 | -0.05% |
Jun 02, 2025 | 26.056 | 26.056 | 26.060 | 26.056 | -0.02% |
May 30, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.11% |
May 29, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.07% |
May 28, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | -0.19% |
May 27, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.65% |
May 26, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.54% |
Highest: 26.120 | Lowest: 25.833 | Difference: 0.288 | Average: 25.995 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review