
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | -0.29% |
Aug 28, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | 0.06% |
Aug 27, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | -0.09% |
Aug 26, 2025 | 26.894 | 26.894 | 26.894 | 26.894 | 0.19% |
Aug 25, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | -0.36% |
Aug 22, 2025 | 26.939 | 26.939 | 26.939 | 26.736 | 0.76% |
Aug 21, 2025 | 26.736 | 26.736 | 26.736 | 26.736 | -0.15% |
Aug 20, 2025 | 26.776 | 26.776 | 26.776 | 26.776 | 0.02% |
Aug 19, 2025 | 26.771 | 26.771 | 26.774 | 26.771 | -0.01% |
Aug 18, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | -0.07% |
Aug 15, 2025 | 26.792 | 26.792 | 26.842 | 26.792 | -0.19% |
Aug 14, 2025 | 26.842 | 26.842 | 26.842 | 26.842 | 0.06% |
Aug 13, 2025 | 26.828 | 26.828 | 26.828 | 26.828 | 0.34% |
Aug 12, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | 0.59% |
Aug 11, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | -0.08% |
Aug 08, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.34% |
Aug 07, 2025 | 26.512 | 26.512 | 26.512 | 26.512 | 0.14% |
Aug 06, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.41% |
Aug 05, 2025 | 26.366 | 26.366 | 26.476 | 26.366 | 0.80% |
Aug 01, 2025 | 26.158 | 26.158 | 26.158 | 26.158 | -1.20% |
Highest: 26.939 | Lowest: 26.158 | Difference: 0.781 | Average: 26.709 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review