
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.39% |
May 30, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | -0.32% |
May 29, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | 0.13% |
May 28, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.35% |
May 27, 2025 | 26.731 | 26.731 | 26.731 | 26.731 | 0.94% |
May 26, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | 0.77% |
May 23, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.65% |
May 22, 2025 | 26.452 | 26.452 | 26.452 | 26.452 | 0.05% |
May 21, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -1.25% |
May 20, 2025 | 26.773 | 26.773 | 26.773 | 26.773 | -0.33% |
May 16, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | 0.40% |
May 15, 2025 | 26.753 | 26.753 | 26.753 | 26.753 | 0.43% |
May 14, 2025 | 26.639 | 26.639 | 26.639 | 26.575 | 0.24% |
May 13, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | 0.16% |
May 12, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 1.50% |
May 09, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.34% |
May 08, 2025 | 26.052 | 26.052 | 26.052 | 26.052 | 0.26% |
May 07, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.60% |
May 06, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | -0.35% |
May 05, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.93% |
Highest: 26.861 | Lowest: 25.829 | Difference: 1.032 | Average: 26.452 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review