
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.652 | 26.652 | 26.652 | 26.652 | -0.22% |
Jul 30, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.22% |
Jul 29, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.43% |
Jul 28, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | -0.50% |
Jul 25, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.32% |
Jul 24, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | -0.03% |
Jul 23, 2025 | 26.711 | 26.711 | 26.711 | 26.711 | 0.17% |
Jul 22, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | 0.16% |
Jul 21, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.16% |
Jul 18, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.03% |
Jul 17, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | 0.46% |
Jul 16, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | 0.15% |
Jul 15, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | -0.41% |
Jul 14, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | 0.13% |
Jul 11, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.33% |
Jul 10, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.17% |
Jul 09, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | 0.23% |
Jul 08, 2025 | 26.481 | 26.481 | 26.481 | 26.481 | 0.07% |
Jul 07, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | -0.09% |
Jul 04, 2025 | 26.487 | 26.487 | 26.487 | 26.483 | 0.02% |
Jul 03, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | 0.18% |
Jul 02, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | 0.07% |
Highest: 26.790 | Lowest: 26.424 | Difference: 0.367 | Average: 26.584 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review