
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | -0.20% |
May 29, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | 0.13% |
May 28, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | -0.26% |
May 27, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | 0.66% |
May 26, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.52% |
May 23, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | -0.13% |
May 22, 2025 | 26.353 | 26.353 | 26.353 | 26.353 | -0.01% |
May 21, 2025 | 26.356 | 26.356 | 26.356 | 26.356 | -0.82% |
May 20, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.13% |
May 16, 2025 | 26.539 | 26.539 | 26.539 | 26.539 | 0.31% |
May 15, 2025 | 26.458 | 26.458 | 26.458 | 26.458 | 0.82% |
May 14, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | -0.27% |
May 13, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | -0.28% |
May 12, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.21% |
May 09, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | 0.29% |
May 08, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.03% |
May 07, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | 0.35% |
May 06, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | 0.02% |
May 05, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 0.29% |
Highest: 26.632 | Lowest: 26.168 | Difference: 0.463 | Average: 26.397 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review