
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | -0.26% |
Jul 31, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.22% |
Jul 30, 2025 | 27.146 | 27.146 | 27.146 | 27.146 | -0.22% |
Jul 29, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | 0.43% |
Jul 28, 2025 | 27.091 | 27.091 | 27.091 | 27.091 | -0.50% |
Jul 25, 2025 | 27.228 | 27.228 | 27.228 | 27.228 | 0.32% |
Jul 24, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.03% |
Jul 23, 2025 | 27.147 | 27.147 | 27.147 | 27.147 | 0.17% |
Jul 22, 2025 | 27.101 | 27.101 | 27.101 | 27.101 | 0.16% |
Jul 21, 2025 | 27.058 | 27.058 | 27.058 | 27.058 | 0.16% |
Jul 18, 2025 | 27.014 | 27.014 | 27.014 | 27.014 | -0.03% |
Jul 17, 2025 | 27.021 | 27.021 | 27.021 | 27.021 | 0.46% |
Jul 16, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | 0.15% |
Jul 15, 2025 | 26.855 | 26.855 | 26.855 | 26.855 | -0.41% |
Jul 14, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | 0.13% |
Jul 11, 2025 | 26.932 | 26.932 | 26.932 | 26.932 | -0.33% |
Jul 10, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | 0.17% |
Jul 09, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | 0.23% |
Jul 08, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | 0.07% |
Jul 07, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | -0.09% |
Jul 04, 2025 | 26.920 | 26.920 | 26.920 | 26.915 | 0.02% |
Jul 03, 2025 | 26.915 | 26.915 | 26.915 | 26.915 | 0.18% |
Jul 02, 2025 | 26.867 | 26.867 | 26.867 | 26.847 | 0.07% |
Highest: 27.228 | Lowest: 26.847 | Difference: 0.381 | Average: 27.018 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review