
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.016 | 34.016 | 34.016 | 34.016 | -1.58% |
Jul 31, 2025 | 34.563 | 34.563 | 34.563 | 34.563 | -0.31% |
Jul 30, 2025 | 34.668 | 34.668 | 34.668 | 34.668 | 0.14% |
Jul 29, 2025 | 34.621 | 34.621 | 34.621 | 34.621 | 0.00% |
Jul 28, 2025 | 34.621 | 34.621 | 34.621 | 34.621 | -0.34% |
Jul 25, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.59% |
Jul 24, 2025 | 34.535 | 34.535 | 34.535 | 34.535 | 0.07% |
Jul 23, 2025 | 34.512 | 34.512 | 34.512 | 34.512 | 1.11% |
Jul 22, 2025 | 34.133 | 34.133 | 34.133 | 34.133 | -0.03% |
Jul 21, 2025 | 34.144 | 34.144 | 34.144 | 34.144 | -0.27% |
Jul 18, 2025 | 34.237 | 34.237 | 34.237 | 34.237 | -0.24% |
Jul 17, 2025 | 34.319 | 34.319 | 34.319 | 34.319 | 1.04% |
Jul 16, 2025 | 33.966 | 33.966 | 33.966 | 33.966 | 0.12% |
Jul 15, 2025 | 33.926 | 33.926 | 33.926 | 33.926 | -0.55% |
Jul 14, 2025 | 34.115 | 34.115 | 34.115 | 34.115 | 0.09% |
Jul 11, 2025 | 34.083 | 34.083 | 34.083 | 34.083 | -0.41% |
Jul 10, 2025 | 34.224 | 34.224 | 34.224 | 34.224 | 0.16% |
Jul 09, 2025 | 34.169 | 34.169 | 34.169 | 34.169 | 0.41% |
Jul 08, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 0.51% |
Jul 07, 2025 | 33.858 | 33.858 | 33.858 | 33.858 | 0.23% |
Jul 04, 2025 | 33.781 | 33.781 | 33.909 | 33.781 | -0.38% |
Jul 03, 2025 | 33.909 | 33.909 | 33.909 | 33.909 | 0.52% |
Highest: 34.740 | Lowest: 33.781 | Difference: 0.959 | Average: 34.235 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review