
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.196 | 28.196 | 28.196 | 28.196 | -0.11% |
Aug 27, 2025 | 28.227 | 28.227 | 28.227 | 28.227 | 0.27% |
Aug 26, 2025 | 28.151 | 28.151 | 28.151 | 28.151 | 0.06% |
Aug 25, 2025 | 28.133 | 28.133 | 28.133 | 28.133 | -0.76% |
Aug 22, 2025 | 28.347 | 28.347 | 28.347 | 28.347 | 0.62% |
Aug 21, 2025 | 28.173 | 28.173 | 28.173 | 28.173 | 0.65% |
Aug 20, 2025 | 27.991 | 27.991 | 27.991 | 27.991 | 0.01% |
Aug 19, 2025 | 27.988 | 27.988 | 28.063 | 27.988 | -0.27% |
Aug 18, 2025 | 28.063 | 28.063 | 28.063 | 28.063 | 0.22% |
Aug 15, 2025 | 28.002 | 28.002 | 28.015 | 28.002 | -0.05% |
Aug 14, 2025 | 28.015 | 28.015 | 28.015 | 28.015 | -0.43% |
Aug 13, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | 0.07% |
Aug 12, 2025 | 28.115 | 28.115 | 28.115 | 28.115 | 0.40% |
Aug 11, 2025 | 28.005 | 28.005 | 28.005 | 28.005 | 0.10% |
Aug 08, 2025 | 27.978 | 27.978 | 27.978 | 27.978 | -0.07% |
Aug 07, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | -0.37% |
Aug 06, 2025 | 28.101 | 28.101 | 28.101 | 28.101 | 0.81% |
Aug 05, 2025 | 27.876 | 27.876 | 27.876 | 27.601 | 1.88% |
Aug 01, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | -0.86% |
Jul 31, 2025 | 27.601 | 27.601 | 27.601 | 27.601 | -0.29% |
Jul 30, 2025 | 27.681 | 27.681 | 27.681 | 27.681 | -0.68% |
Highest: 28.347 | Lowest: 27.362 | Difference: 0.985 | Average: 28.007 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review