
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53.891 | 53.891 | 53.891 | 53.891 | 0.40% |
Aug 28, 2025 | 53.677 | 53.677 | 53.677 | 53.677 | -0.11% |
Aug 27, 2025 | 53.738 | 53.738 | 53.738 | 53.738 | 0.27% |
Aug 26, 2025 | 53.595 | 53.595 | 53.595 | 53.595 | 0.06% |
Aug 25, 2025 | 53.562 | 53.562 | 53.562 | 53.562 | -0.77% |
Aug 22, 2025 | 53.975 | 53.975 | 53.975 | 53.975 | 0.62% |
Aug 21, 2025 | 53.645 | 53.645 | 53.645 | 53.645 | 0.65% |
Aug 20, 2025 | 53.299 | 53.299 | 53.299 | 53.299 | 0.01% |
Aug 19, 2025 | 53.295 | 53.295 | 53.295 | 53.295 | -0.27% |
Aug 18, 2025 | 53.439 | 53.439 | 53.439 | 53.439 | 0.21% |
Aug 15, 2025 | 53.329 | 53.329 | 53.329 | 53.329 | -0.05% |
Aug 14, 2025 | 53.356 | 53.356 | 53.356 | 53.356 | -0.43% |
Aug 13, 2025 | 53.586 | 53.586 | 53.586 | 53.586 | 0.07% |
Aug 12, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | 0.39% |
Aug 11, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | 0.09% |
Aug 08, 2025 | 53.294 | 53.294 | 53.294 | 53.294 | -0.07% |
Aug 07, 2025 | 53.332 | 53.332 | 53.332 | 53.332 | -0.37% |
Aug 06, 2025 | 53.533 | 53.533 | 53.533 | 53.533 | 0.81% |
Aug 05, 2025 | 53.105 | 53.105 | 53.105 | 52.587 | 1.87% |
Aug 01, 2025 | 52.131 | 52.131 | 52.131 | 52.131 | -0.87% |
Jul 31, 2025 | 52.587 | 52.587 | 52.587 | 52.587 | -0.30% |
Highest: 53.975 | Lowest: 52.131 | Difference: 1.844 | Average: 53.393 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review