
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 52.131 | 52.131 | 52.131 | 52.131 | -0.87% |
Jul 31, 2025 | 52.587 | 52.587 | 52.587 | 52.587 | -0.30% |
Jul 30, 2025 | 52.743 | 52.743 | 52.743 | 52.743 | -0.68% |
Jul 29, 2025 | 53.104 | 53.104 | 53.104 | 53.104 | 0.40% |
Jul 28, 2025 | 52.891 | 52.891 | 52.891 | 52.891 | -0.34% |
Jul 25, 2025 | 53.072 | 53.072 | 53.072 | 53.072 | 0.46% |
Jul 24, 2025 | 52.831 | 52.831 | 52.831 | 52.831 | 0.01% |
Jul 23, 2025 | 52.828 | 52.828 | 52.828 | 52.828 | 0.14% |
Jul 22, 2025 | 52.756 | 52.756 | 52.756 | 52.756 | -0.06% |
Jul 21, 2025 | 52.789 | 52.789 | 52.789 | 52.789 | 0.02% |
Jul 18, 2025 | 52.779 | 52.779 | 52.779 | 52.779 | 0.16% |
Jul 17, 2025 | 52.694 | 52.694 | 52.694 | 52.694 | 0.81% |
Jul 16, 2025 | 52.272 | 52.272 | 52.272 | 52.272 | 0.36% |
Jul 15, 2025 | 52.083 | 52.083 | 52.083 | 52.083 | -0.54% |
Jul 14, 2025 | 52.368 | 52.368 | 52.368 | 52.368 | 0.76% |
Jul 11, 2025 | 51.971 | 51.971 | 51.971 | 51.971 | -0.32% |
Jul 10, 2025 | 52.136 | 52.136 | 52.136 | 52.136 | 0.30% |
Jul 09, 2025 | 51.979 | 51.979 | 51.979 | 51.979 | 0.25% |
Jul 08, 2025 | 51.851 | 51.851 | 51.851 | 51.851 | -0.47% |
Jul 07, 2025 | 52.098 | 52.098 | 52.098 | 52.098 | 0.00% |
Jul 04, 2025 | 52.096 | 52.096 | 52.097 | 52.096 | -0.00% |
Jul 03, 2025 | 52.097 | 52.097 | 52.097 | 52.097 | 0.72% |
Jul 02, 2025 | 51.725 | 51.725 | 51.925 | 51.725 | -0.38% |
Highest: 53.104 | Lowest: 51.725 | Difference: 1.379 | Average: 52.430 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review