
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | -0.29% |
Jul 30, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | -0.68% |
Jul 29, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.40% |
Jul 28, 2025 | 27.071 | 27.071 | 27.071 | 27.071 | -0.34% |
Jul 25, 2025 | 27.162 | 27.162 | 27.162 | 27.162 | 0.46% |
Jul 24, 2025 | 27.039 | 27.039 | 27.039 | 27.039 | 0.01% |
Jul 23, 2025 | 27.036 | 27.036 | 27.036 | 27.036 | 0.14% |
Jul 22, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -0.06% |
Jul 21, 2025 | 27.016 | 27.016 | 27.016 | 27.016 | 0.02% |
Jul 18, 2025 | 27.009 | 27.009 | 27.009 | 27.009 | 0.16% |
Jul 17, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | 0.81% |
Jul 16, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | 0.36% |
Jul 15, 2025 | 26.652 | 26.652 | 26.652 | 26.652 | -0.54% |
Jul 14, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | 0.77% |
Jul 11, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | -0.31% |
Jul 10, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | 0.30% |
Jul 09, 2025 | 26.596 | 26.596 | 26.596 | 26.596 | 0.25% |
Jul 08, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.47% |
Jul 07, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | 0.01% |
Jul 04, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.00% |
Jul 03, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.72% |
Jul 02, 2025 | 26.463 | 26.463 | 26.564 | 26.463 | -0.38% |
Highest: 27.180 | Lowest: 26.463 | Difference: 0.717 | Average: 26.837 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review