
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | -0.11% |
Jun 19, 2025 | 26.155 | 26.155 | 26.225 | 26.155 | -0.27% |
Jun 18, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | -0.01% |
Jun 17, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | -0.33% |
Jun 16, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | 0.46% |
Jun 13, 2025 | 26.193 | 26.193 | 26.294 | 26.193 | -0.38% |
Jun 12, 2025 | 26.294 | 26.294 | 26.294 | 26.294 | 0.37% |
Jun 11, 2025 | 26.197 | 26.197 | 26.197 | 26.197 | 0.26% |
Jun 10, 2025 | 26.129 | 26.129 | 26.129 | 26.129 | 0.39% |
Jun 09, 2025 | 26.028 | 26.028 | 26.028 | 26.028 | -0.11% |
Jun 06, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 0.09% |
Jun 05, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | 0.06% |
Jun 04, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | -0.35% |
Jun 03, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | -0.03% |
Jun 02, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | 0.67% |
May 30, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | -0.07% |
May 29, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | -0.32% |
May 28, 2025 | 26.045 | 26.045 | 26.045 | 26.045 | 0.06% |
May 27, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.87% |
May 26, 2025 | 25.806 | 25.806 | 25.806 | 25.806 | 0.54% |
Highest: 26.313 | Lowest: 25.806 | Difference: 0.508 | Average: 26.100 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review