
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.597 | 27.597 | 27.597 | 27.597 | 0.40% |
Aug 28, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | -0.11% |
Aug 27, 2025 | 27.518 | 27.518 | 27.518 | 27.518 | 0.27% |
Aug 26, 2025 | 27.444 | 27.444 | 27.444 | 27.444 | 0.06% |
Aug 25, 2025 | 27.427 | 27.427 | 27.427 | 27.427 | -0.76% |
Aug 22, 2025 | 27.637 | 27.637 | 27.637 | 27.637 | 0.62% |
Aug 21, 2025 | 27.468 | 27.468 | 27.468 | 27.468 | 0.65% |
Aug 20, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.01% |
Aug 19, 2025 | 27.288 | 27.288 | 27.361 | 27.288 | -0.27% |
Aug 18, 2025 | 27.361 | 27.361 | 27.361 | 27.361 | 0.21% |
Aug 15, 2025 | 27.303 | 27.303 | 27.316 | 27.303 | -0.05% |
Aug 14, 2025 | 27.316 | 27.316 | 27.316 | 27.316 | -0.43% |
Aug 13, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | 0.07% |
Aug 12, 2025 | 27.415 | 27.415 | 27.415 | 27.415 | 0.39% |
Aug 11, 2025 | 27.307 | 27.307 | 27.307 | 27.307 | 0.09% |
Aug 08, 2025 | 27.282 | 27.282 | 27.282 | 27.282 | -0.07% |
Aug 07, 2025 | 27.301 | 27.301 | 27.301 | 27.301 | -0.37% |
Aug 06, 2025 | 27.403 | 27.403 | 27.403 | 27.403 | 0.81% |
Aug 05, 2025 | 27.184 | 27.184 | 27.184 | 26.917 | 1.87% |
Aug 01, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | -0.86% |
Jul 31, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | -0.29% |
Jul 30, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | -0.68% |
Highest: 27.637 | Lowest: 26.684 | Difference: 0.953 | Average: 27.321 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review