
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | -0.50% |
Jun 24, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | 0.42% |
Jun 23, 2025 | 22.856 | 22.856 | 22.856 | 22.856 | 0.51% |
Jun 20, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | 0.09% |
Jun 19, 2025 | 22.721 | 22.721 | 22.761 | 22.721 | -0.18% |
Jun 18, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | 0.28% |
Jun 17, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | 0.04% |
Jun 16, 2025 | 22.688 | 22.688 | 22.688 | 22.688 | 0.31% |
Jun 13, 2025 | 22.618 | 22.618 | 22.734 | 22.618 | -0.51% |
Jun 12, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | 0.05% |
Jun 11, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | 0.33% |
Jun 10, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | 0.10% |
Jun 09, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | -0.30% |
Jun 06, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | 0.01% |
Jun 05, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.02% |
Jun 04, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | -0.06% |
Jun 03, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | -0.06% |
Jun 02, 2025 | 22.723 | 22.723 | 22.723 | 22.658 | 0.29% |
May 30, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | 0.01% |
May 29, 2025 | 22.656 | 22.656 | 22.656 | 22.656 | -0.07% |
May 28, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | 0.02% |
May 27, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | 0.56% |
May 26, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | 0.54% |
Highest: 22.952 | Lowest: 22.539 | Difference: 0.413 | Average: 22.709 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review