
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | -0.06% |
Jun 03, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | -0.06% |
Jun 02, 2025 | 22.723 | 22.723 | 22.723 | 22.658 | 0.29% |
May 30, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | 0.01% |
May 29, 2025 | 22.656 | 22.656 | 22.656 | 22.656 | -0.07% |
May 28, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | 0.02% |
May 27, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | 0.56% |
May 26, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | 0.54% |
May 23, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | -0.09% |
May 22, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.17% |
May 21, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.92% |
May 20, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.23% |
May 16, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | 0.27% |
May 15, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.97% |
May 14, 2025 | 22.383 | 22.383 | 22.383 | 22.328 | 0.24% |
May 13, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.06% |
May 12, 2025 | 22.342 | 22.342 | 22.342 | 22.342 | 0.27% |
May 09, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 0.13% |
May 08, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | 0.12% |
May 07, 2025 | 22.225 | 22.225 | 22.225 | 22.225 | 0.69% |
May 06, 2025 | 22.072 | 22.072 | 22.072 | 22.072 | 0.02% |
Highest: 22.723 | Lowest: 22.072 | Difference: 0.651 | Average: 22.492 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review