
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | -0.03% |
Jun 04, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | -0.06% |
Jun 03, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | -0.07% |
Jun 02, 2025 | 22.434 | 22.434 | 22.434 | 22.373 | 0.27% |
May 30, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 0.01% |
May 29, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | -0.08% |
May 28, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | 0.02% |
May 27, 2025 | 22.384 | 22.384 | 22.384 | 22.384 | 0.56% |
May 26, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.52% |
May 23, 2025 | 22.143 | 22.143 | 22.143 | 22.143 | -0.10% |
May 22, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.17% |
May 21, 2025 | 22.128 | 22.128 | 22.128 | 22.128 | -0.93% |
May 20, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | -0.25% |
May 16, 2025 | 22.391 | 22.391 | 22.391 | 22.391 | 0.27% |
May 15, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.96% |
May 14, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | 0.24% |
May 13, 2025 | 22.064 | 22.064 | 22.064 | 22.064 | -0.07% |
May 12, 2025 | 22.079 | 22.079 | 22.079 | 22.079 | 0.25% |
May 09, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | 0.13% |
May 08, 2025 | 21.995 | 21.995 | 21.995 | 21.995 | 0.12% |
May 07, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.69% |
Highest: 22.434 | Lowest: 21.969 | Difference: 0.465 | Average: 22.246 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review