
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.628 | 22.628 | 22.628 | 22.628 | 0.09% |
Jun 26, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | 0.38% |
Jun 25, 2025 | 22.523 | 22.523 | 22.523 | 22.523 | -0.51% |
Jun 24, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | 0.41% |
Jun 23, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | 0.50% |
Jun 20, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | 0.08% |
Jun 19, 2025 | 22.415 | 22.415 | 22.455 | 22.415 | -0.18% |
Jun 18, 2025 | 22.455 | 22.455 | 22.455 | 22.455 | 0.28% |
Jun 17, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.03% |
Jun 16, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | 0.30% |
Jun 13, 2025 | 22.319 | 22.319 | 22.435 | 22.319 | -0.51% |
Jun 12, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | 0.04% |
Jun 11, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.33% |
Jun 10, 2025 | 22.353 | 22.353 | 22.353 | 22.353 | 0.10% |
Jun 09, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | -0.31% |
Jun 06, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.01% |
Jun 05, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | -0.03% |
Jun 04, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | -0.06% |
Jun 03, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | -0.07% |
Jun 02, 2025 | 22.434 | 22.434 | 22.434 | 22.373 | 0.27% |
May 30, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 0.01% |
May 29, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | -0.08% |
Highest: 22.638 | Lowest: 22.319 | Difference: 0.318 | Average: 22.440 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review