
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.631 | 30.631 | 30.631 | 30.631 | -0.20% |
Jul 30, 2025 | 30.693 | 30.693 | 30.693 | 30.693 | -0.12% |
Jul 29, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | 0.24% |
Jul 28, 2025 | 30.656 | 30.656 | 30.656 | 30.656 | -0.21% |
Jul 25, 2025 | 30.722 | 30.722 | 30.722 | 30.722 | 0.51% |
Jul 24, 2025 | 30.565 | 30.565 | 30.565 | 30.565 | 0.16% |
Jul 23, 2025 | 30.516 | 30.516 | 30.516 | 30.516 | 0.53% |
Jul 22, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | -0.19% |
Jul 21, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | -0.00% |
Jul 18, 2025 | 30.415 | 30.415 | 30.415 | 30.415 | -0.05% |
Jul 17, 2025 | 30.431 | 30.431 | 30.431 | 30.431 | 0.74% |
Jul 16, 2025 | 30.209 | 30.209 | 30.209 | 30.209 | 0.04% |
Jul 15, 2025 | 30.197 | 30.197 | 30.197 | 30.197 | -0.40% |
Jul 14, 2025 | 30.318 | 30.318 | 30.318 | 30.318 | 0.20% |
Jul 11, 2025 | 30.257 | 30.257 | 30.257 | 30.257 | -0.37% |
Jul 10, 2025 | 30.369 | 30.369 | 30.369 | 30.369 | -0.05% |
Jul 09, 2025 | 30.384 | 30.384 | 30.384 | 30.384 | 0.49% |
Jul 08, 2025 | 30.236 | 30.236 | 30.236 | 30.236 | -0.05% |
Jul 07, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.01% |
Jul 04, 2025 | 30.248 | 30.248 | 30.323 | 30.248 | -0.25% |
Jul 03, 2025 | 30.323 | 30.323 | 30.323 | 30.323 | 0.40% |
Jul 02, 2025 | 30.201 | 30.201 | 30.201 | 30.201 | -0.24% |
Highest: 30.729 | Lowest: 30.197 | Difference: 0.532 | Average: 30.415 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review