Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 17.385 | 17.385 | 17.385 | 17.385 | 0.08% |
Nov 22, 2018 | 17.370 | 17.370 | 17.370 | 17.370 | -0.35% |
Nov 21, 2018 | 17.432 | 17.432 | 17.432 | 17.432 | 0.51% |
Nov 20, 2018 | 17.343 | 17.343 | 17.343 | 17.343 | -0.55% |
Nov 19, 2018 | 17.439 | 17.439 | 17.439 | 17.439 | -0.61% |
Nov 16, 2018 | 17.546 | 17.546 | 17.546 | 17.546 | -0.01% |
Nov 15, 2018 | 17.548 | 17.548 | 17.548 | 17.548 | 0.20% |
Nov 14, 2018 | 17.513 | 17.513 | 17.513 | 17.513 | -0.15% |
Nov 13, 2018 | 17.539 | 17.539 | 17.539 | 17.539 | 0.04% |
Nov 12, 2018 | 17.533 | 17.533 | 17.533 | 17.533 | -0.86% |
Nov 09, 2018 | 17.684 | 17.684 | 17.684 | 17.684 | -0.26% |
Nov 08, 2018 | 17.729 | 17.729 | 17.729 | 17.729 | -0.22% |
Nov 07, 2018 | 17.768 | 17.768 | 17.768 | 17.768 | 0.91% |
Nov 06, 2018 | 17.607 | 17.607 | 17.607 | 17.607 | 0.32% |
Nov 05, 2018 | 17.552 | 17.552 | 17.552 | 17.552 | 0.25% |
Nov 02, 2018 | 17.509 | 17.509 | 17.509 | 17.509 | -0.20% |
Nov 01, 2018 | 17.543 | 17.543 | 17.543 | 17.543 | 0.46% |
Oct 31, 2018 | 17.463 | 17.463 | 17.463 | 17.463 | 0.79% |
Oct 30, 2018 | 17.326 | 17.326 | 17.326 | 17.326 | 0.57% |
Oct 29, 2018 | 17.227 | 17.227 | 17.227 | 17.227 | -0.46% |
Oct 26, 2018 | 17.306 | 17.306 | 17.306 | 17.306 | -0.44% |
Oct 25, 2018 | 17.383 | 17.383 | 17.383 | 17.383 | 0.78% |
Oct 24, 2018 | 17.248 | 17.248 | 17.248 | 17.248 | -1.77% |
Oct 23, 2018 | 17.559 | 17.559 | 17.559 | 17.559 | -0.55% |
Oct 22, 2018 | 17.657 | 17.657 | 17.657 | 17.657 | -0.14% |
Oct 19, 2018 | 17.682 | 17.682 | 17.682 | 17.682 | 0.12% |
Oct 18, 2018 | 17.660 | 17.660 | 17.660 | 17.660 | -0.64% |
Oct 17, 2018 | 17.774 | 17.774 | 17.774 | 17.774 | -0.04% |
Oct 16, 2018 | 17.781 | 17.781 | 17.781 | 17.781 | 0.96% |
Oct 15, 2018 | 17.612 | 17.612 | 17.612 | 17.612 | 1.31% |
Highest: 17.781 | Lowest: 17.227 | Difference: 0.554 | Average: 17.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review