
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | -0.32% |
Jul 29, 2025 | 22.298 | 22.298 | 22.298 | 22.298 | 0.41% |
Jul 28, 2025 | 22.207 | 22.207 | 22.207 | 22.207 | -0.19% |
Jul 25, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | 0.47% |
Jul 24, 2025 | 22.144 | 22.144 | 22.144 | 22.144 | 0.14% |
Jul 23, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | -0.04% |
Jul 22, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | -0.22% |
Jul 21, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.07% |
Jul 18, 2025 | 22.155 | 22.155 | 22.155 | 22.155 | -0.13% |
Jul 17, 2025 | 22.184 | 22.184 | 22.184 | 22.184 | 0.62% |
Jul 16, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | 0.31% |
Jul 15, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | -0.57% |
Jul 14, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | 0.46% |
Jul 11, 2025 | 22.004 | 22.004 | 22.004 | 22.004 | -0.43% |
Jul 10, 2025 | 22.098 | 22.098 | 22.098 | 22.098 | 0.13% |
Jul 09, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | 0.38% |
Jul 08, 2025 | 21.986 | 21.986 | 21.986 | 21.986 | -0.42% |
Jul 07, 2025 | 22.078 | 22.078 | 22.078 | 22.078 | -0.01% |
Jul 04, 2025 | 22.081 | 22.081 | 22.081 | 22.067 | 0.06% |
Jul 03, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | 0.42% |
Jul 02, 2025 | 21.974 | 21.974 | 22.056 | 21.974 | -0.37% |
Highest: 22.298 | Lowest: 21.974 | Difference: 0.324 | Average: 22.112 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review