
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.073 | 25.073 | 25.090 | 25.073 | -0.07% |
Aug 29, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.27% |
Aug 28, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | -0.01% |
Aug 27, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | 0.09% |
Aug 26, 2025 | 25.003 | 25.003 | 25.003 | 25.003 | 0.21% |
Aug 25, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -0.63% |
Aug 22, 2025 | 25.110 | 25.110 | 25.110 | 24.858 | 1.01% |
Aug 21, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | 0.28% |
Aug 20, 2025 | 24.788 | 24.788 | 24.812 | 24.788 | -0.10% |
Aug 19, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | -0.07% |
Aug 18, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.01% |
Aug 15, 2025 | 24.833 | 24.833 | 24.856 | 24.833 | -0.09% |
Aug 14, 2025 | 24.856 | 24.856 | 24.856 | 24.856 | -0.48% |
Aug 13, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.25% |
Aug 12, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.47% |
Aug 11, 2025 | 24.796 | 24.796 | 24.796 | 24.796 | 0.02% |
Aug 08, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.04% |
Aug 07, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.26% |
Aug 06, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.49% |
Aug 05, 2025 | 24.745 | 24.745 | 24.745 | 24.591 | 1.37% |
Highest: 25.110 | Lowest: 24.591 | Difference: 0.519 | Average: 24.907 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review