
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.935 | 23.935 | 23.935 | 23.935 | -0.11% |
May 29, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | -0.09% |
May 28, 2025 | 23.985 | 23.985 | 23.985 | 23.985 | -0.16% |
May 27, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | 0.56% |
May 26, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.65% |
May 23, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | -0.02% |
May 22, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.10% |
May 21, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -1.00% |
May 20, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | 0.10% |
May 16, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.30% |
May 15, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.84% |
May 14, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | 0.19% |
May 13, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | -0.00% |
May 12, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 0.79% |
May 09, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | 0.15% |
May 08, 2025 | 23.397 | 23.397 | 23.397 | 23.397 | 0.33% |
May 07, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.50% |
May 06, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -0.02% |
May 05, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | 0.77% |
May 02, 2025 | 23.029 | 23.232 | 23.232 | 23.029 | 0.07% |
Highest: 24.024 | Lowest: 23.029 | Difference: 0.994 | Average: 23.661 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review