
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.554 | 27.554 | 27.554 | 27.554 | 0.10% |
Jul 30, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | -0.32% |
Jul 29, 2025 | 27.615 | 27.615 | 27.615 | 27.615 | 0.41% |
Jul 28, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.18% |
Jul 25, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.48% |
Jul 24, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.14% |
Jul 23, 2025 | 27.381 | 27.381 | 27.381 | 27.381 | -0.03% |
Jul 22, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.21% |
Jul 21, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | 0.08% |
Jul 18, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | -0.13% |
Jul 17, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | 0.62% |
Jul 16, 2025 | 27.293 | 27.293 | 27.293 | 27.293 | 0.31% |
Jul 15, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | -0.56% |
Jul 14, 2025 | 27.361 | 27.361 | 27.361 | 27.361 | 0.47% |
Jul 11, 2025 | 27.234 | 27.234 | 27.234 | 27.234 | -0.42% |
Jul 10, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.14% |
Jul 09, 2025 | 27.313 | 27.313 | 27.313 | 27.313 | 0.38% |
Jul 08, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.41% |
Jul 07, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | -0.01% |
Jul 04, 2025 | 27.324 | 27.324 | 27.324 | 27.306 | 0.07% |
Jul 03, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | 0.43% |
Jul 02, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.37% |
Highest: 27.615 | Lowest: 27.189 | Difference: 0.425 | Average: 27.381 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review