Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.71% |
Jan 16, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | 0.62% |
Jan 15, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 0.99% |
Jan 14, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | 0.05% |
Jan 13, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | -0.70% |
Jan 10, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | -0.98% |
Jan 09, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | -0.04% |
Jan 08, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.44% |
Jan 07, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.60% |
Jan 06, 2025 | 26.258 | 26.258 | 26.258 | 26.258 | -0.44% |
Jan 03, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | 0.62% |
Jan 02, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | 0.16% |
Dec 31, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.23% |
Dec 30, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | -0.43% |
Dec 27, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | -0.20% |
Dec 24, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | 0.36% |
Dec 23, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | 0.23% |
Dec 20, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 0.49% |
Dec 19, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -0.69% |
Highest: 26.380 | Lowest: 25.765 | Difference: 0.615 | Average: 26.134 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review