
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.32% |
Jul 29, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 0.41% |
Jul 28, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | -0.19% |
Jul 25, 2025 | 23.913 | 23.913 | 23.913 | 23.913 | 0.47% |
Jul 24, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | 0.14% |
Jul 23, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | -0.04% |
Jul 22, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | -0.21% |
Jul 21, 2025 | 23.827 | 23.827 | 23.827 | 23.827 | 0.07% |
Jul 18, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | -0.13% |
Jul 17, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.62% |
Jul 16, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.31% |
Jul 15, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | -0.56% |
Jul 14, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | 0.46% |
Jul 11, 2025 | 23.646 | 23.646 | 23.646 | 23.646 | -0.42% |
Jul 10, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | 0.13% |
Jul 09, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.38% |
Jul 08, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | -0.42% |
Jul 07, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | -0.01% |
Jul 04, 2025 | 23.728 | 23.728 | 23.728 | 23.712 | 0.07% |
Jul 03, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.42% |
Jul 02, 2025 | 23.612 | 23.612 | 23.699 | 23.612 | -0.37% |
Highest: 23.968 | Lowest: 23.612 | Difference: 0.356 | Average: 23.764 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review