
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | -0.54% |
Jun 05, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | -0.02% |
Jun 04, 2025 | 14.931 | 14.931 | 14.931 | 14.931 | 0.24% |
Jun 03, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | -0.26% |
Jun 02, 2025 | 14.934 | 14.934 | 14.951 | 14.934 | -0.11% |
May 30, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.14% |
May 29, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.32% |
May 28, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | -0.02% |
May 27, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.39% |
May 26, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.25% |
May 23, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.21% |
May 22, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.15% |
May 21, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | -0.60% |
May 20, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.78% |
May 16, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | -0.01% |
May 15, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.64% |
May 14, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.17% |
May 13, 2025 | 14.874 | 14.874 | 14.874 | 14.874 | -0.09% |
May 12, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.20% |
May 09, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.36% |
May 08, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -0.59% |
May 07, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.51% |
Highest: 14.953 | Lowest: 14.737 | Difference: 0.216 | Average: 14.880 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review