
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.748 | 24.748 | 24.748 | 24.748 | 0.79% |
May 30, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | 0.01% |
May 29, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.45% |
May 28, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | 0.06% |
May 27, 2025 | 24.644 | 24.644 | 24.644 | 24.644 | 0.78% |
May 26, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | 0.61% |
May 23, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | 0.10% |
May 22, 2025 | 24.281 | 24.281 | 24.281 | 24.281 | 0.15% |
May 21, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | -1.13% |
May 20, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | 0.23% |
May 16, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | 0.43% |
May 15, 2025 | 24.363 | 24.363 | 24.363 | 24.363 | 1.23% |
May 14, 2025 | 24.068 | 24.068 | 24.068 | 24.068 | 0.41% |
May 13, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.11% |
May 12, 2025 | 23.944 | 23.944 | 23.944 | 23.944 | 0.45% |
May 09, 2025 | 23.836 | 23.836 | 23.836 | 23.836 | 0.11% |
May 08, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.19% |
May 07, 2025 | 23.764 | 23.764 | 23.764 | 23.764 | 0.69% |
May 06, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.16% |
May 05, 2025 | 23.641 | 23.641 | 23.641 | 23.641 | 0.52% |
Highest: 24.748 | Lowest: 23.603 | Difference: 1.145 | Average: 24.221 | Change %: 5.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review