
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.08% |
Jul 21, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | -0.08% |
Jul 18, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | -0.12% |
Jul 17, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | 0.99% |
Jul 16, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.42% |
Jul 15, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -0.60% |
Jul 14, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | 0.88% |
Jul 11, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | -0.29% |
Jul 10, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | 0.29% |
Jul 09, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | 0.25% |
Jul 08, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | -0.59% |
Jul 07, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | -0.00% |
Jul 04, 2025 | 24.972 | 24.972 | 24.986 | 24.972 | -0.05% |
Jul 03, 2025 | 24.986 | 24.986 | 24.986 | 24.986 | 0.74% |
Jul 02, 2025 | 24.801 | 24.801 | 24.801 | 24.801 | -0.41% |
Jun 30, 2025 | 24.902 | 24.902 | 24.902 | 24.902 | 0.62% |
Jun 27, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | -0.16% |
Jun 26, 2025 | 24.788 | 24.788 | 24.788 | 24.788 | 0.49% |
Jun 25, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | -0.87% |
Jun 24, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | 0.60% |
Highest: 25.309 | Lowest: 24.666 | Difference: 0.642 | Average: 24.976 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review