Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.45% |
Nov 13, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.24% |
Nov 12, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | 0.32% |
Nov 11, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | 0.22% |
Nov 08, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | -0.27% |
Nov 07, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | 0.84% |
Nov 06, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | 1.18% |
Nov 05, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | 0.57% |
Nov 04, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.06% |
Nov 01, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.57% |
Oct 31, 2024 | 23.041 | 23.041 | 23.041 | 23.041 | -1.46% |
Oct 30, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | -0.07% |
Oct 29, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.07% |
Oct 28, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | 0.37% |
Oct 25, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.25% |
Oct 24, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | 0.06% |
Oct 23, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | -0.59% |
Oct 22, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.02% |
Oct 21, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | -0.24% |
Oct 18, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | 0.64% |
Oct 17, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | 0.57% |
Oct 16, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.44% |
Oct 15, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | -0.10% |
Highest: 24.018 | Lowest: 23.041 | Difference: 0.977 | Average: 23.484 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review