
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 0.59% |
Aug 28, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | -0.25% |
Aug 27, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | 0.40% |
Aug 26, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | 0.14% |
Aug 25, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.75% |
Aug 22, 2025 | 26.045 | 26.045 | 26.045 | 25.855 | 0.73% |
Aug 21, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 0.49% |
Aug 20, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.23% |
Aug 19, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | -0.27% |
Aug 18, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.06% |
Aug 15, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | -0.18% |
Aug 14, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | -0.35% |
Aug 13, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | 0.22% |
Aug 12, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | 0.34% |
Aug 11, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.14% |
Aug 08, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -0.17% |
Aug 07, 2025 | 25.727 | 25.727 | 25.727 | 25.727 | -0.49% |
Aug 06, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 1.42% |
Aug 05, 2025 | 25.490 | 25.490 | 25.490 | 25.278 | 1.89% |
Highest: 26.076 | Lowest: 25.278 | Difference: 0.799 | Average: 25.811 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review