
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.572 | 26.572 | 26.572 | 26.572 | -0.53% |
Jul 29, 2025 | 26.713 | 26.713 | 26.713 | 26.713 | 0.56% |
Jul 28, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | -0.39% |
Jul 25, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | 0.51% |
Jul 24, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | 0.08% |
Jul 23, 2025 | 26.512 | 26.512 | 26.512 | 26.512 | 0.14% |
Jul 22, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.08% |
Jul 21, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | -0.08% |
Jul 18, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -0.12% |
Jul 17, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | 0.99% |
Jul 16, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.42% |
Jul 15, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | -0.60% |
Jul 14, 2025 | 26.294 | 26.294 | 26.294 | 26.294 | 0.88% |
Jul 11, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | -0.29% |
Jul 10, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.29% |
Jul 09, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.25% |
Jul 08, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.59% |
Jul 07, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.00% |
Jul 04, 2025 | 26.154 | 26.154 | 26.168 | 26.154 | -0.05% |
Jul 03, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 0.74% |
Jul 02, 2025 | 25.975 | 25.975 | 26.081 | 25.975 | -0.40% |
Highest: 26.713 | Lowest: 25.975 | Difference: 0.737 | Average: 26.327 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review