
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.723 | 30.723 | 30.723 | 30.723 | -1.03% |
Jul 31, 2025 | 31.042 | 31.042 | 31.042 | 31.042 | -0.36% |
Jul 30, 2025 | 31.154 | 31.154 | 31.154 | 31.154 | -0.52% |
Jul 29, 2025 | 31.319 | 31.319 | 31.319 | 31.319 | 0.56% |
Jul 28, 2025 | 31.143 | 31.143 | 31.143 | 31.143 | -0.39% |
Jul 25, 2025 | 31.265 | 31.265 | 31.265 | 31.265 | 0.51% |
Jul 24, 2025 | 31.106 | 31.106 | 31.106 | 31.106 | 0.08% |
Jul 23, 2025 | 31.082 | 31.082 | 31.082 | 31.082 | 0.14% |
Jul 22, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.08% |
Jul 21, 2025 | 31.014 | 31.014 | 31.014 | 31.014 | -0.07% |
Jul 18, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | -0.12% |
Jul 17, 2025 | 31.075 | 31.075 | 31.075 | 31.075 | 0.99% |
Jul 16, 2025 | 30.771 | 30.771 | 30.771 | 30.771 | 0.43% |
Jul 15, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.60% |
Jul 14, 2025 | 30.824 | 30.824 | 30.824 | 30.824 | 0.88% |
Jul 11, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | -0.29% |
Jul 10, 2025 | 30.644 | 30.644 | 30.644 | 30.644 | 0.29% |
Jul 09, 2025 | 30.556 | 30.556 | 30.556 | 30.556 | 0.25% |
Jul 08, 2025 | 30.478 | 30.478 | 30.478 | 30.478 | -0.59% |
Jul 07, 2025 | 30.658 | 30.658 | 30.658 | 30.658 | 0.00% |
Jul 04, 2025 | 30.658 | 30.658 | 30.674 | 30.658 | -0.05% |
Jul 03, 2025 | 30.674 | 30.674 | 30.674 | 30.674 | 0.74% |
Highest: 31.319 | Lowest: 30.478 | Difference: 0.840 | Average: 30.884 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review