
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 30.658 | 30.658 | 30.674 | 30.658 | -0.05% |
Jul 03, 2025 | 30.674 | 30.674 | 30.674 | 30.674 | 0.74% |
Jul 02, 2025 | 30.448 | 30.448 | 30.571 | 30.448 | -0.40% |
Jun 30, 2025 | 30.571 | 30.571 | 30.571 | 30.571 | 0.62% |
Jun 27, 2025 | 30.381 | 30.381 | 30.381 | 30.381 | -0.16% |
Jun 26, 2025 | 30.429 | 30.429 | 30.429 | 30.429 | 0.49% |
Jun 25, 2025 | 30.279 | 30.279 | 30.279 | 30.279 | -0.87% |
Jun 24, 2025 | 30.544 | 30.544 | 30.544 | 30.544 | 0.60% |
Jun 23, 2025 | 30.361 | 30.361 | 30.361 | 30.361 | 0.54% |
Jun 20, 2025 | 30.197 | 30.197 | 30.197 | 30.197 | 0.00% |
Jun 19, 2025 | 30.195 | 30.195 | 30.291 | 30.195 | -0.32% |
Jun 18, 2025 | 30.291 | 30.291 | 30.291 | 30.291 | -0.05% |
Jun 17, 2025 | 30.307 | 30.307 | 30.307 | 30.307 | -0.14% |
Jun 16, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | 0.37% |
Jun 13, 2025 | 30.238 | 30.238 | 30.401 | 30.238 | -0.54% |
Jun 12, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.19% |
Jun 11, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 0.33% |
Jun 10, 2025 | 30.244 | 30.244 | 30.244 | 30.244 | 0.28% |
Jun 09, 2025 | 30.159 | 30.159 | 30.159 | 30.159 | -0.43% |
Highest: 30.674 | Lowest: 30.159 | Difference: 0.515 | Average: 30.372 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review