![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.20% |
Jun 24, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.02% |
Jun 21, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.05% |
Jun 20, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -0.36% |
Jun 19, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.10% |
Jun 18, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.37% |
Jun 17, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.23% |
Jun 14, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.34% |
Jun 13, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.52% |
Jun 12, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.45% |
Jun 11, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.25% |
Jun 10, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | -0.29% |
Jun 07, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | -0.48% |
Jun 06, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.08% |
Jun 05, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.50% |
Jun 04, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.47% |
Jun 03, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.64% |
May 31, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.56% |
May 30, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.40% |
May 29, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.46% |
May 28, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.44% |
May 27, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.08% |
Highest: 12.837 | Lowest: 12.406 | Difference: 0.430 | Average: 12.676 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review