
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.01% |
May 29, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | -0.45% |
May 28, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | 0.06% |
May 27, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.78% |
May 26, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.61% |
May 23, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | 0.10% |
May 22, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.15% |
May 21, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -1.13% |
May 20, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.23% |
May 16, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | 0.43% |
May 15, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | 1.23% |
May 14, 2025 | 25.204 | 25.204 | 25.204 | 25.101 | 0.41% |
May 13, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.11% |
May 12, 2025 | 25.073 | 25.073 | 25.073 | 25.073 | 0.45% |
May 09, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.11% |
May 08, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.19% |
May 07, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | 0.69% |
May 06, 2025 | 24.716 | 24.716 | 24.716 | 24.716 | -0.16% |
May 05, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.52% |
Highest: 25.824 | Lowest: 24.716 | Difference: 1.108 | Average: 25.336 | Change %: 4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review