
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -0.12% |
Jul 17, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | 0.99% |
Jul 16, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.42% |
Jul 15, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | -0.60% |
Jul 14, 2025 | 26.294 | 26.294 | 26.294 | 26.294 | 0.88% |
Jul 11, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | -0.29% |
Jul 10, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.29% |
Jul 09, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.25% |
Jul 08, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.59% |
Jul 07, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.00% |
Jul 04, 2025 | 26.154 | 26.154 | 26.168 | 26.154 | -0.05% |
Jul 03, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 0.74% |
Jul 02, 2025 | 25.975 | 25.975 | 26.081 | 25.975 | -0.40% |
Jun 30, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | 0.62% |
Jun 27, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.16% |
Jun 26, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 0.49% |
Jun 25, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | -0.87% |
Jun 24, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.60% |
Jun 23, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | 0.54% |
Highest: 26.507 | Lowest: 25.833 | Difference: 0.674 | Average: 26.113 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review