
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | 0.31% |
Aug 28, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.09% |
Aug 27, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.15% |
Aug 26, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.26% |
Aug 25, 2025 | 26.202 | 26.202 | 26.202 | 26.202 | -0.42% |
Aug 22, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | 0.69% |
Aug 21, 2025 | 26.133 | 26.133 | 26.133 | 26.133 | 0.21% |
Aug 20, 2025 | 26.078 | 26.078 | 26.078 | 26.078 | -0.06% |
Aug 19, 2025 | 26.094 | 26.094 | 26.150 | 26.094 | -0.21% |
Aug 18, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.02% |
Aug 15, 2025 | 26.155 | 26.155 | 26.203 | 26.155 | -0.18% |
Aug 14, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | -0.39% |
Aug 13, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | -0.02% |
Aug 12, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.13% |
Aug 11, 2025 | 26.276 | 26.276 | 26.276 | 26.276 | 0.06% |
Aug 08, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | 0.09% |
Aug 07, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | -0.32% |
Aug 06, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | 0.60% |
Aug 05, 2025 | 26.167 | 26.167 | 26.167 | 26.006 | 1.14% |
Highest: 26.415 | Lowest: 26.006 | Difference: 0.409 | Average: 26.239 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review