
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.32% |
Jul 29, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.42% |
Jul 28, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | -0.18% |
Jul 25, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.48% |
Jul 24, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.14% |
Jul 23, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | -0.03% |
Jul 22, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | -0.21% |
Jul 21, 2025 | 25.904 | 25.904 | 25.904 | 25.904 | 0.08% |
Jul 18, 2025 | 25.883 | 25.883 | 25.883 | 25.883 | -0.13% |
Jul 17, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.62% |
Jul 16, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.32% |
Jul 15, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | -0.56% |
Jul 14, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.47% |
Jul 11, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | -0.42% |
Jul 10, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.14% |
Jul 09, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.38% |
Jul 08, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | -0.41% |
Jul 07, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | 0.00% |
Jul 04, 2025 | 25.782 | 25.782 | 25.782 | 25.764 | 0.07% |
Jul 03, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.43% |
Jul 02, 2025 | 25.654 | 25.654 | 25.748 | 25.654 | -0.36% |
Highest: 26.063 | Lowest: 25.654 | Difference: 0.409 | Average: 25.831 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review