
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.02% |
Jun 04, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.05% |
Jun 03, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | -0.07% |
Jun 02, 2025 | 25.386 | 25.386 | 25.386 | 25.313 | 0.29% |
May 30, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.01% |
May 29, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.07% |
May 28, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.02% |
May 27, 2025 | 25.323 | 25.323 | 25.323 | 25.323 | 0.56% |
May 26, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.54% |
May 23, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | -0.09% |
May 22, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.17% |
May 21, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | -0.92% |
May 20, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.23% |
May 16, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | 0.27% |
May 15, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.97% |
May 14, 2025 | 25.007 | 25.007 | 25.007 | 24.947 | 0.24% |
May 13, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | -0.06% |
May 12, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | 0.27% |
May 09, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 0.13% |
May 08, 2025 | 24.864 | 24.864 | 24.864 | 24.864 | 0.13% |
May 07, 2025 | 24.833 | 24.833 | 24.833 | 24.833 | 0.69% |
May 06, 2025 | 24.662 | 24.662 | 24.662 | 24.662 | 0.02% |
Highest: 25.386 | Lowest: 24.662 | Difference: 0.724 | Average: 25.139 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review