
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 0.01% |
May 29, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | -0.07% |
May 28, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.02% |
May 27, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.56% |
May 26, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.53% |
May 23, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.10% |
May 22, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.17% |
May 21, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.93% |
May 20, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | -0.25% |
May 16, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.27% |
May 15, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | 0.97% |
May 14, 2025 | 23.647 | 23.647 | 23.647 | 23.591 | 0.24% |
May 13, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | -0.07% |
May 12, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | 0.26% |
May 09, 2025 | 23.545 | 23.545 | 23.545 | 23.545 | 0.13% |
May 08, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.12% |
May 07, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | 0.69% |
May 06, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | 0.01% |
May 05, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 0.30% |
Highest: 23.940 | Lowest: 23.323 | Difference: 0.617 | Average: 23.700 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review