
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | 0.09% |
Jun 19, 2025 | 23.975 | 23.975 | 24.018 | 23.975 | -0.18% |
Jun 18, 2025 | 24.018 | 24.018 | 24.018 | 24.018 | 0.28% |
Jun 17, 2025 | 23.951 | 23.951 | 23.951 | 23.951 | 0.03% |
Jun 16, 2025 | 23.943 | 23.943 | 23.943 | 23.943 | 0.30% |
Jun 13, 2025 | 23.871 | 23.871 | 23.994 | 23.871 | -0.51% |
Jun 12, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | 0.04% |
Jun 11, 2025 | 23.985 | 23.985 | 23.985 | 23.985 | 0.33% |
Jun 10, 2025 | 23.906 | 23.906 | 23.906 | 23.906 | 0.10% |
Jun 09, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | -0.31% |
Jun 06, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | 0.01% |
Jun 05, 2025 | 23.954 | 23.954 | 23.954 | 23.954 | -0.03% |
Jun 04, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.06% |
Jun 03, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.07% |
Jun 02, 2025 | 23.991 | 23.991 | 23.991 | 23.924 | 0.28% |
May 30, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 0.01% |
May 29, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | -0.07% |
May 28, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.02% |
May 27, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.56% |
May 26, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.53% |
May 23, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.10% |
Highest: 24.018 | Lowest: 23.678 | Difference: 0.340 | Average: 23.931 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review