
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27.119 | 27.119 | 27.186 | 27.119 | -0.25% |
Jul 03, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | 0.40% |
Jul 02, 2025 | 27.077 | 27.077 | 27.077 | 27.077 | -0.24% |
Jun 30, 2025 | 27.143 | 27.143 | 27.143 | 27.143 | 0.03% |
Jun 27, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | 0.60% |
Jun 26, 2025 | 26.971 | 26.971 | 26.971 | 26.971 | 0.31% |
Jun 25, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | -0.24% |
Jun 24, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.61% |
Jun 23, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | 0.56% |
Jun 20, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.49% |
Jun 19, 2025 | 26.510 | 26.510 | 26.646 | 26.510 | -0.51% |
Jun 18, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.32% |
Jun 17, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | -0.22% |
Jun 16, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.48% |
Jun 13, 2025 | 26.493 | 26.493 | 26.733 | 26.493 | -0.90% |
Jun 12, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | 0.10% |
Jun 11, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | -0.07% |
Jun 10, 2025 | 26.726 | 26.726 | 26.726 | 26.726 | 0.13% |
Jun 09, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | -0.12% |
Jun 06, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | 0.44% |
Jun 05, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.17% |
Highest: 27.186 | Lowest: 26.493 | Difference: 0.693 | Average: 26.805 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review