
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.573 | 29.573 | 29.573 | 29.573 | -0.20% |
Jul 30, 2025 | 29.632 | 29.632 | 29.632 | 29.632 | -0.12% |
Jul 29, 2025 | 29.667 | 29.667 | 29.667 | 29.667 | 0.24% |
Jul 28, 2025 | 29.597 | 29.597 | 29.597 | 29.597 | -0.21% |
Jul 25, 2025 | 29.659 | 29.659 | 29.659 | 29.659 | 0.52% |
Jul 24, 2025 | 29.507 | 29.507 | 29.507 | 29.507 | 0.16% |
Jul 23, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.53% |
Jul 22, 2025 | 29.305 | 29.305 | 29.305 | 29.305 | -0.19% |
Jul 21, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | 0.00% |
Jul 18, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | -0.05% |
Jul 17, 2025 | 29.376 | 29.376 | 29.376 | 29.376 | 0.74% |
Jul 16, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | 0.04% |
Jul 15, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -0.40% |
Jul 14, 2025 | 29.266 | 29.266 | 29.266 | 29.266 | 0.20% |
Jul 11, 2025 | 29.206 | 29.206 | 29.206 | 29.206 | -0.37% |
Jul 10, 2025 | 29.315 | 29.315 | 29.315 | 29.315 | -0.05% |
Jul 09, 2025 | 29.329 | 29.329 | 29.329 | 29.329 | 0.49% |
Jul 08, 2025 | 29.186 | 29.186 | 29.186 | 29.186 | -0.04% |
Jul 07, 2025 | 29.199 | 29.199 | 29.199 | 29.199 | 0.01% |
Jul 04, 2025 | 29.196 | 29.196 | 29.268 | 29.196 | -0.24% |
Jul 03, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | 0.40% |
Jul 02, 2025 | 29.150 | 29.150 | 29.220 | 29.150 | -0.24% |
Highest: 29.667 | Lowest: 29.150 | Difference: 0.517 | Average: 29.360 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review