
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 8,483.650 | 8,483.650 | 8,483.650 | 8,483.650 | -0.02% |
Sep 11, 2020 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | -0.01% |
Sep 10, 2020 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.00% |
Sep 09, 2020 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.00% |
Sep 08, 2020 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | -0.01% |
Sep 07, 2020 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.01% |
Sep 04, 2020 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.00% |
Sep 03, 2020 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.00% |
Sep 02, 2020 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.00% |
Sep 01, 2020 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.00% |
Aug 31, 2020 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.04% |
Aug 25, 2020 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.30% |
Aug 21, 2020 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | -0.32% |
Aug 20, 2020 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.72% |
Aug 19, 2020 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | -0.48% |
Aug 18, 2020 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | -0.65% |
Aug 17, 2020 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | -0.93% |
Aug 14, 2020 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | 0.20% |
Aug 13, 2020 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 0.06% |
Aug 12, 2020 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.33% |
Highest: 8,602.000 | Lowest: 8,426.000 | Difference: 176.000 | Average: 8,498.383 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review