
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 11,726.420 | 11,726.420 | 11,726.420 | 11,726.420 | -0.03% |
Sep 11, 2020 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | -0.01% |
Sep 10, 2020 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | 0.00% |
Sep 09, 2020 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -0.01% |
Sep 08, 2020 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | 0.00% |
Sep 07, 2020 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | -0.02% |
Sep 04, 2020 | 11,734.000 | 11,734.000 | 11,734.000 | 11,734.000 | 0.00% |
Sep 03, 2020 | 11,734.000 | 11,734.000 | 11,734.000 | 11,734.000 | 0.08% |
Sep 02, 2020 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | 0.00% |
Sep 01, 2020 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | -0.01% |
Aug 31, 2020 | 11,726.000 | 11,726.000 | 11,726.000 | 11,726.000 | 0.03% |
Aug 25, 2020 | 11,722.000 | 11,722.000 | 11,722.000 | 11,722.000 | 0.28% |
Aug 21, 2020 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | -0.30% |
Aug 20, 2020 | 11,724.000 | 11,724.000 | 11,724.000 | 11,724.000 | 0.69% |
Aug 19, 2020 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | -0.45% |
Aug 18, 2020 | 11,697.000 | 11,697.000 | 11,697.000 | 11,697.000 | -0.62% |
Aug 17, 2020 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | -0.45% |
Aug 14, 2020 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | 0.19% |
Aug 13, 2020 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | 0.06% |
Aug 12, 2020 | 11,793.000 | 11,793.000 | 11,793.000 | 11,793.000 | 0.31% |
Highest: 11,823.000 | Lowest: 11,644.000 | Difference: 179.000 | Average: 11,734.421 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review