
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | 0.32% |
Jun 26, 2025 | 20.019 | 20.019 | 20.019 | 20.019 | 0.26% |
Jun 25, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -0.21% |
Jun 24, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | 0.54% |
Jun 23, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | 0.33% |
Jun 20, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.17% |
Jun 19, 2025 | 19.803 | 19.803 | 19.831 | 19.803 | -0.14% |
Jun 18, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.34% |
Jun 17, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | -0.22% |
Jun 16, 2025 | 19.807 | 19.807 | 19.807 | 19.807 | 0.15% |
Jun 13, 2025 | 19.777 | 19.777 | 19.907 | 19.777 | -0.65% |
Jun 12, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | 0.14% |
Jun 11, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | 0.06% |
Jun 10, 2025 | 19.868 | 19.868 | 19.868 | 19.868 | 0.21% |
Jun 09, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | -0.09% |
Jun 06, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.15% |
Jun 05, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | -0.02% |
Jun 04, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.04% |
Jun 03, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.01% |
Jun 02, 2025 | 19.807 | 19.807 | 19.807 | 19.807 | 0.16% |
May 30, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | -0.19% |
Highest: 20.084 | Lowest: 19.763 | Difference: 0.321 | Average: 19.864 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review