
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.01% |
Jun 02, 2025 | 19.807 | 19.807 | 19.807 | 19.807 | 0.16% |
May 30, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | -0.19% |
May 29, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 0.12% |
May 28, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | -0.09% |
May 27, 2025 | 19.807 | 19.807 | 19.807 | 19.807 | 0.52% |
May 26, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | 0.50% |
May 23, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | -0.41% |
May 22, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | 0.07% |
May 21, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | -0.90% |
May 20, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | -0.13% |
May 16, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | 0.24% |
May 15, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 0.64% |
May 14, 2025 | 19.707 | 19.707 | 19.711 | 19.707 | -0.02% |
May 13, 2025 | 19.711 | 19.711 | 19.711 | 19.711 | 0.09% |
May 12, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | 0.88% |
May 09, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.25% |
May 08, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | 0.32% |
May 07, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.33% |
May 06, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | -0.14% |
May 05, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.52% |
Highest: 19.879 | Lowest: 19.347 | Difference: 0.532 | Average: 19.680 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review