
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | 0.79% |
Apr 23, 2025 | 18.906 | 18.906 | 18.906 | 18.522 | 0.61% |
Apr 22, 2025 | 18.791 | 18.791 | 18.791 | 18.522 | 1.45% |
Apr 21, 2025 | 18.522 | 18.522 | 18.743 | 18.522 | -1.18% |
Apr 17, 2025 | 18.743 | 18.743 | 19.094 | 18.743 | -0.82% |
Apr 16, 2025 | 18.899 | 18.899 | 19.094 | 18.899 | -1.02% |
Apr 15, 2025 | 19.094 | 19.094 | 19.094 | 19.094 | 0.16% |
Apr 14, 2025 | 19.064 | 19.064 | 19.064 | 18.953 | 0.59% |
Apr 11, 2025 | 18.953 | 18.953 | 18.953 | 18.770 | 0.97% |
Apr 10, 2025 | 18.770 | 18.770 | 19.176 | 18.770 | -2.11% |
Apr 09, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | 4.07% |
Apr 08, 2025 | 18.426 | 18.426 | 18.826 | 18.426 | -0.83% |
Apr 07, 2025 | 18.579 | 18.579 | 18.826 | 18.579 | -1.31% |
Apr 04, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -2.06% |
Apr 03, 2025 | 19.222 | 19.222 | 19.704 | 19.222 | -2.45% |
Apr 02, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | 0.20% |
Apr 01, 2025 | 19.666 | 19.666 | 19.666 | 19.646 | 0.10% |
Mar 31, 2025 | 19.646 | 19.646 | 19.646 | 19.592 | 0.28% |
Mar 28, 2025 | 19.592 | 19.592 | 19.838 | 19.592 | -1.24% |
Mar 27, 2025 | 19.838 | 19.838 | 19.928 | 19.780 | 0.30% |
Mar 26, 2025 | 19.780 | 19.780 | 19.928 | 19.780 | -0.74% |
Highest: 19.928 | Lowest: 18.426 | Difference: 1.502 | Average: 19.107 | Change %: -4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review