
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.03% |
Jun 26, 2025 | 19.222 | 19.222 | 19.222 | 19.205 | 0.08% |
Jun 25, 2025 | 19.205 | 19.205 | 19.296 | 19.205 | -0.47% |
Jun 24, 2025 | 19.296 | 19.296 | 19.296 | 19.179 | 0.61% |
Jun 23, 2025 | 19.179 | 19.179 | 19.179 | 19.110 | 0.36% |
Jun 20, 2025 | 19.110 | 19.110 | 19.110 | 19.102 | 0.04% |
Jun 19, 2025 | 19.102 | 19.102 | 19.141 | 19.102 | -0.20% |
Jun 18, 2025 | 19.141 | 19.141 | 19.141 | 19.141 | 0.16% |
Jun 17, 2025 | 19.111 | 19.111 | 19.111 | 19.111 | -0.47% |
Jun 16, 2025 | 19.200 | 19.200 | 19.200 | 19.174 | 0.14% |
Jun 13, 2025 | 19.174 | 19.174 | 19.399 | 19.174 | -1.16% |
Jun 12, 2025 | 19.399 | 19.399 | 19.399 | 19.389 | 0.05% |
Jun 11, 2025 | 19.389 | 19.389 | 19.449 | 19.375 | -0.31% |
Jun 10, 2025 | 19.449 | 19.449 | 19.449 | 19.375 | 0.38% |
Jun 09, 2025 | 19.375 | 19.375 | 19.415 | 19.375 | -0.20% |
Jun 06, 2025 | 19.415 | 19.415 | 19.415 | 19.404 | 0.06% |
Jun 05, 2025 | 19.404 | 19.404 | 19.440 | 19.404 | -0.19% |
Jun 04, 2025 | 19.440 | 19.440 | 19.440 | 19.411 | 0.15% |
Jun 03, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | -0.17% |
Jun 02, 2025 | 19.445 | 19.445 | 19.488 | 19.445 | -0.22% |
May 30, 2025 | 19.488 | 19.488 | 19.507 | 19.488 | -0.10% |
Highest: 19.507 | Lowest: 19.102 | Difference: 0.405 | Average: 19.294 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review