
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.33% |
Aug 28, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | -0.05% |
Aug 27, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.01% |
Aug 26, 2025 | 19.492 | 19.492 | 19.494 | 19.492 | -0.01% |
Aug 25, 2025 | 19.494 | 19.494 | 19.557 | 19.494 | -0.32% |
Aug 22, 2025 | 19.557 | 19.557 | 19.557 | 19.435 | 0.63% |
Aug 21, 2025 | 19.435 | 19.435 | 19.435 | 19.435 | -0.14% |
Aug 20, 2025 | 19.463 | 19.463 | 19.463 | 19.430 | 0.17% |
Aug 19, 2025 | 19.430 | 19.430 | 19.430 | 19.354 | 0.33% |
Aug 18, 2025 | 19.366 | 19.366 | 19.366 | 19.354 | 0.06% |
Aug 15, 2025 | 19.354 | 19.354 | 19.354 | 19.340 | 0.06% |
Aug 14, 2025 | 19.344 | 19.344 | 19.344 | 19.340 | 0.02% |
Aug 13, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.67% |
Aug 12, 2025 | 19.211 | 19.211 | 19.211 | 19.161 | 0.26% |
Aug 11, 2025 | 19.161 | 19.161 | 19.190 | 19.161 | -0.15% |
Aug 08, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.01% |
Aug 07, 2025 | 19.188 | 19.188 | 19.188 | 19.161 | 0.14% |
Aug 06, 2025 | 19.161 | 19.161 | 19.174 | 19.161 | -0.07% |
Aug 05, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | 0.58% |
Aug 01, 2025 | 19.064 | 19.064 | 19.306 | 19.064 | -1.25% |
Highest: 19.557 | Lowest: 19.064 | Difference: 0.493 | Average: 19.341 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review