
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 20.127 | 20.127 | 20.127 | 20.127 | -0.45% |
Feb 28, 2025 | 20.219 | 20.219 | 20.219 | 20.219 | 0.22% |
Feb 27, 2025 | 20.174 | 20.174 | 20.174 | 20.174 | -0.36% |
Feb 26, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | -0.10% |
Feb 25, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.62% |
Feb 24, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.37% |
Feb 21, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | -0.57% |
Feb 20, 2025 | 20.184 | 20.184 | 20.184 | 20.184 | -0.69% |
Feb 19, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | -0.07% |
Feb 18, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.03% |
Feb 14, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.11% |
Feb 13, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.24% |
Feb 12, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | -0.19% |
Feb 11, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | -0.08% |
Feb 10, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | 0.48% |
Feb 07, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | -0.84% |
Feb 06, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | -0.05% |
Feb 05, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | 0.10% |
Feb 04, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | -0.57% |
Highest: 20.447 | Lowest: 20.068 | Difference: 0.379 | Average: 20.283 | Change %: -2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review