
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.415 | 19.415 | 19.415 | 19.404 | 0.06% |
Jun 05, 2025 | 19.404 | 19.404 | 19.440 | 19.404 | -0.19% |
Jun 04, 2025 | 19.440 | 19.440 | 19.440 | 19.411 | 0.15% |
Jun 03, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | -0.17% |
Jun 02, 2025 | 19.445 | 19.445 | 19.488 | 19.445 | -0.22% |
May 30, 2025 | 19.488 | 19.488 | 19.507 | 19.488 | -0.10% |
May 29, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | 0.23% |
May 28, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | -0.25% |
May 27, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | 0.51% |
May 26, 2025 | 19.412 | 19.412 | 19.412 | 19.301 | 0.58% |
May 23, 2025 | 19.301 | 19.301 | 19.427 | 19.301 | -0.65% |
May 22, 2025 | 19.427 | 19.427 | 19.427 | 19.409 | 0.09% |
May 21, 2025 | 19.409 | 19.409 | 19.640 | 19.409 | -1.18% |
May 20, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.04% |
May 16, 2025 | 19.633 | 19.633 | 19.633 | 19.585 | 0.25% |
May 15, 2025 | 19.585 | 19.585 | 19.585 | 19.500 | 0.43% |
May 14, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.24% |
May 13, 2025 | 19.547 | 19.547 | 19.607 | 19.547 | -0.30% |
May 12, 2025 | 19.607 | 19.607 | 19.607 | 19.332 | 1.42% |
May 09, 2025 | 19.332 | 19.332 | 19.332 | 19.306 | 0.13% |
May 08, 2025 | 19.306 | 19.306 | 19.306 | 19.240 | 0.34% |
Highest: 19.640 | Lowest: 19.240 | Difference: 0.400 | Average: 19.466 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review