
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20.769 | 20.769 | 20.809 | 20.769 | -0.12% |
Jul 03, 2025 | 20.794 | 20.794 | 20.809 | 20.794 | -0.07% |
Jul 02, 2025 | 20.809 | 20.809 | 20.809 | 20.809 | 0.20% |
Jun 30, 2025 | 20.767 | 20.767 | 20.767 | 20.736 | 0.15% |
Jun 27, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | -0.13% |
Jun 26, 2025 | 20.763 | 20.763 | 20.763 | 20.763 | 0.09% |
Jun 25, 2025 | 20.745 | 20.745 | 20.842 | 20.745 | -0.46% |
Jun 24, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | 0.61% |
Jun 23, 2025 | 20.715 | 20.715 | 20.715 | 20.639 | 0.37% |
Jun 20, 2025 | 20.639 | 20.639 | 20.639 | 20.629 | 0.05% |
Jun 19, 2025 | 20.629 | 20.629 | 20.671 | 20.629 | -0.20% |
Jun 18, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | 0.16% |
Jun 17, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.46% |
Jun 16, 2025 | 20.733 | 20.733 | 20.733 | 20.703 | 0.15% |
Jun 13, 2025 | 20.703 | 20.703 | 20.945 | 20.703 | -1.16% |
Jun 12, 2025 | 20.945 | 20.945 | 20.945 | 20.934 | 0.05% |
Jun 11, 2025 | 20.934 | 20.934 | 20.998 | 20.917 | -0.31% |
Jun 10, 2025 | 20.998 | 20.998 | 20.998 | 20.917 | 0.38% |
Jun 09, 2025 | 20.917 | 20.917 | 20.958 | 20.917 | -0.20% |
Jun 06, 2025 | 20.958 | 20.958 | 20.958 | 20.946 | 0.06% |
Jun 05, 2025 | 20.946 | 20.946 | 20.984 | 20.946 | -0.18% |
Highest: 20.998 | Lowest: 20.629 | Difference: 0.368 | Average: 20.793 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review