
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.519 | 20.519 | 20.519 | 20.519 | -0.10% |
Apr 24, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 0.79% |
Apr 23, 2025 | 20.379 | 20.379 | 20.379 | 19.963 | 0.61% |
Apr 22, 2025 | 20.254 | 20.254 | 20.254 | 19.963 | 1.46% |
Apr 21, 2025 | 19.963 | 19.963 | 20.199 | 19.963 | -1.16% |
Apr 17, 2025 | 20.199 | 20.199 | 20.576 | 20.199 | -0.82% |
Apr 16, 2025 | 20.366 | 20.366 | 20.576 | 20.366 | -1.02% |
Apr 15, 2025 | 20.576 | 20.576 | 20.576 | 20.543 | 0.16% |
Apr 14, 2025 | 20.543 | 20.543 | 20.543 | 20.422 | 0.60% |
Apr 11, 2025 | 20.422 | 20.422 | 20.422 | 20.224 | 0.98% |
Apr 10, 2025 | 20.224 | 20.224 | 20.660 | 20.224 | -2.11% |
Apr 09, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 4.07% |
Apr 08, 2025 | 19.852 | 19.852 | 20.280 | 19.852 | -0.82% |
Apr 07, 2025 | 20.016 | 20.016 | 20.280 | 20.016 | -1.30% |
Apr 04, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -2.05% |
Apr 03, 2025 | 20.705 | 20.705 | 21.224 | 20.705 | -2.45% |
Apr 02, 2025 | 21.224 | 21.224 | 21.224 | 21.182 | 0.20% |
Apr 01, 2025 | 21.182 | 21.182 | 21.182 | 21.160 | 0.10% |
Mar 31, 2025 | 21.160 | 21.160 | 21.160 | 21.100 | 0.29% |
Highest: 21.224 | Lowest: 19.852 | Difference: 1.373 | Average: 20.477 | Change %: -2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review