Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | -0.05% |
May 16, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | -0.05% |
May 15, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | 0.55% |
May 14, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.02% |
May 13, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.04% |
May 10, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | 0.06% |
May 09, 2024 | 20.885 | 20.885 | 20.885 | 20.885 | 0.12% |
May 08, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
May 07, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 0.48% |
May 06, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.36% |
May 03, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.72% |
May 02, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.21% |
May 01, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.07% |
Apr 30, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | -0.42% |
Apr 29, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.01% |
Apr 26, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.07% |
Apr 25, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.55% |
Apr 24, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | -0.04% |
Apr 23, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 0.35% |
Apr 22, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.57% |
Highest: 21.026 | Lowest: 20.483 | Difference: 0.544 | Average: 20.751 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review