
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.014 | 21.014 | 21.014 | 20.908 | 0.51% |
Jul 24, 2025 | 20.908 | 20.908 | 20.917 | 20.908 | -0.04% |
Jul 23, 2025 | 20.917 | 20.917 | 20.917 | 20.827 | 0.43% |
Jul 22, 2025 | 20.827 | 20.827 | 20.827 | 20.717 | 0.53% |
Jul 21, 2025 | 20.717 | 20.717 | 20.719 | 20.717 | -0.01% |
Jul 18, 2025 | 20.719 | 20.719 | 20.750 | 20.719 | -0.15% |
Jul 17, 2025 | 20.750 | 20.750 | 20.750 | 20.688 | 0.30% |
Jul 16, 2025 | 20.688 | 20.688 | 20.688 | 20.637 | 0.25% |
Jul 15, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.47% |
Jul 14, 2025 | 20.735 | 20.735 | 20.735 | 20.734 | 0.00% |
Jul 11, 2025 | 20.734 | 20.734 | 20.870 | 20.734 | -0.65% |
Jul 10, 2025 | 20.870 | 20.870 | 20.870 | 20.774 | 0.08% |
Jul 09, 2025 | 20.853 | 20.853 | 20.853 | 20.774 | 0.38% |
Jul 08, 2025 | 20.774 | 20.774 | 20.774 | 20.751 | 0.11% |
Jul 07, 2025 | 20.751 | 20.751 | 20.769 | 20.751 | -0.09% |
Jul 04, 2025 | 20.769 | 20.769 | 20.809 | 20.769 | -0.12% |
Jul 03, 2025 | 20.794 | 20.794 | 20.809 | 20.794 | -0.07% |
Jul 02, 2025 | 20.809 | 20.809 | 20.809 | 20.809 | 0.20% |
Jun 30, 2025 | 20.767 | 20.767 | 20.767 | 20.736 | 0.15% |
Jun 27, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | -0.13% |
Highest: 21.014 | Lowest: 20.637 | Difference: 0.377 | Average: 20.788 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review