
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.10% |
Jun 26, 2025 | 15.456 | 15.456 | 15.456 | 15.456 | 0.08% |
Jun 25, 2025 | 15.443 | 15.443 | 15.515 | 15.443 | -0.47% |
Jun 24, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | 0.61% |
Jun 23, 2025 | 15.421 | 15.421 | 15.421 | 15.366 | 0.36% |
Jun 20, 2025 | 15.366 | 15.366 | 15.366 | 15.359 | 0.04% |
Jun 19, 2025 | 15.359 | 15.359 | 15.391 | 15.359 | -0.20% |
Jun 18, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | 0.16% |
Jun 17, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | -0.47% |
Jun 16, 2025 | 15.438 | 15.438 | 15.438 | 15.417 | 0.14% |
Jun 13, 2025 | 15.417 | 15.417 | 15.598 | 15.417 | -1.16% |
Jun 12, 2025 | 15.598 | 15.598 | 15.598 | 15.590 | 0.05% |
Jun 11, 2025 | 15.590 | 15.590 | 15.638 | 15.579 | -0.31% |
Jun 10, 2025 | 15.638 | 15.638 | 15.638 | 15.579 | 0.38% |
Jun 09, 2025 | 15.579 | 15.579 | 15.611 | 15.579 | -0.20% |
Jun 06, 2025 | 15.611 | 15.611 | 15.611 | 15.602 | 0.06% |
Jun 05, 2025 | 15.602 | 15.602 | 15.631 | 15.602 | -0.18% |
Jun 04, 2025 | 15.631 | 15.631 | 15.631 | 15.607 | 0.15% |
Jun 03, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.17% |
Jun 02, 2025 | 15.635 | 15.635 | 15.669 | 15.635 | -0.22% |
May 30, 2025 | 15.669 | 15.669 | 15.767 | 15.669 | -0.62% |
May 29, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.23% |
Highest: 15.767 | Lowest: 15.359 | Difference: 0.408 | Average: 15.526 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review