
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.611 | 15.611 | 15.611 | 15.602 | 0.06% |
Jun 05, 2025 | 15.602 | 15.602 | 15.631 | 15.602 | -0.18% |
Jun 04, 2025 | 15.631 | 15.631 | 15.631 | 15.607 | 0.15% |
Jun 03, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.17% |
Jun 02, 2025 | 15.635 | 15.635 | 15.669 | 15.635 | -0.22% |
May 30, 2025 | 15.669 | 15.669 | 15.767 | 15.669 | -0.62% |
May 29, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.23% |
May 28, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -0.25% |
May 27, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.51% |
May 26, 2025 | 15.690 | 15.690 | 15.690 | 15.600 | 0.58% |
May 23, 2025 | 15.600 | 15.600 | 15.702 | 15.600 | -0.65% |
May 22, 2025 | 15.702 | 15.702 | 15.702 | 15.687 | 0.09% |
May 21, 2025 | 15.687 | 15.687 | 15.874 | 15.687 | -1.18% |
May 20, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | 0.04% |
May 16, 2025 | 15.869 | 15.869 | 15.869 | 15.830 | 0.25% |
May 15, 2025 | 15.830 | 15.830 | 15.830 | 15.761 | 0.43% |
May 14, 2025 | 15.761 | 15.761 | 15.799 | 15.761 | -0.24% |
May 13, 2025 | 15.799 | 15.799 | 15.847 | 15.799 | -0.30% |
May 12, 2025 | 15.847 | 15.847 | 15.847 | 15.625 | 1.42% |
May 09, 2025 | 15.625 | 15.625 | 15.625 | 15.604 | 0.13% |
May 08, 2025 | 15.604 | 15.604 | 15.604 | 15.551 | 0.34% |
Highest: 15.874 | Lowest: 15.551 | Difference: 0.324 | Average: 15.710 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review