
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | -0.63% |
Apr 24, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | 0.79% |
Apr 23, 2025 | 15.362 | 15.362 | 15.362 | 15.050 | 0.61% |
Apr 22, 2025 | 15.269 | 15.269 | 15.269 | 15.050 | 1.45% |
Apr 21, 2025 | 15.050 | 15.050 | 15.229 | 15.050 | -1.18% |
Apr 17, 2025 | 15.229 | 15.229 | 15.515 | 15.229 | -0.83% |
Apr 16, 2025 | 15.356 | 15.356 | 15.515 | 15.356 | -1.02% |
Apr 15, 2025 | 15.515 | 15.515 | 15.515 | 15.491 | 0.16% |
Apr 14, 2025 | 15.491 | 15.491 | 15.491 | 15.400 | 0.59% |
Apr 11, 2025 | 15.400 | 15.400 | 15.400 | 15.252 | 0.97% |
Apr 10, 2025 | 15.252 | 15.252 | 15.581 | 15.252 | -2.11% |
Apr 09, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 4.07% |
Apr 08, 2025 | 14.972 | 14.972 | 15.297 | 14.972 | -0.82% |
Apr 07, 2025 | 15.096 | 15.096 | 15.297 | 15.096 | -1.31% |
Apr 04, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -2.06% |
Apr 03, 2025 | 15.618 | 15.618 | 16.010 | 15.618 | -2.45% |
Apr 02, 2025 | 16.010 | 16.010 | 16.010 | 15.979 | 0.20% |
Apr 01, 2025 | 15.979 | 15.979 | 15.979 | 15.963 | 0.10% |
Mar 31, 2025 | 15.963 | 15.963 | 15.963 | 15.919 | 0.28% |
Mar 28, 2025 | 15.919 | 15.919 | 16.144 | 15.919 | -1.39% |
Mar 27, 2025 | 16.144 | 16.144 | 16.217 | 16.096 | 0.30% |
Highest: 16.217 | Lowest: 14.972 | Difference: 1.245 | Average: 15.494 | Change %: -4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review