
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.98% |
Jun 26, 2025 | 26.986 | 26.986 | 26.986 | 26.986 | 0.03% |
Jun 25, 2025 | 26.978 | 26.978 | 26.978 | 26.978 | -0.68% |
Jun 24, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | 0.91% |
Jun 23, 2025 | 26.918 | 26.918 | 26.918 | 26.918 | 0.50% |
Jun 20, 2025 | 26.783 | 26.783 | 26.783 | 26.783 | -0.02% |
Jun 19, 2025 | 26.789 | 26.789 | 26.883 | 26.789 | -0.35% |
Jun 18, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | 0.16% |
Jun 17, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | -0.81% |
Jun 16, 2025 | 27.057 | 27.057 | 27.057 | 27.057 | 0.24% |
Jun 13, 2025 | 26.992 | 26.992 | 27.477 | 26.992 | -1.77% |
Jun 12, 2025 | 27.477 | 27.477 | 27.477 | 27.477 | 0.08% |
Jun 11, 2025 | 27.454 | 27.454 | 27.454 | 27.454 | -0.56% |
Jun 10, 2025 | 27.608 | 27.608 | 27.608 | 27.608 | 0.55% |
Jun 09, 2025 | 27.458 | 27.458 | 27.458 | 27.458 | -0.32% |
Jun 06, 2025 | 27.545 | 27.545 | 27.545 | 27.545 | 0.30% |
Jun 05, 2025 | 27.463 | 27.463 | 27.463 | 27.463 | -0.29% |
Jun 04, 2025 | 27.543 | 27.543 | 27.543 | 27.543 | 0.14% |
Jun 03, 2025 | 27.506 | 27.506 | 27.506 | 27.506 | -0.25% |
Jun 02, 2025 | 27.574 | 27.574 | 27.662 | 27.574 | -0.32% |
May 30, 2025 | 27.662 | 27.662 | 27.662 | 27.662 | -0.22% |
May 29, 2025 | 27.724 | 27.724 | 27.724 | 27.724 | 0.27% |
Highest: 27.724 | Lowest: 26.783 | Difference: 0.940 | Average: 27.257 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review