
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.001 | 27.001 | 27.584 | 27.001 | -2.11% |
Jul 31, 2025 | 27.584 | 27.584 | 27.612 | 27.584 | -0.10% |
Jul 30, 2025 | 27.612 | 27.612 | 27.612 | 27.612 | -0.06% |
Jul 29, 2025 | 27.628 | 27.628 | 27.796 | 27.628 | -0.60% |
Jul 28, 2025 | 27.796 | 27.796 | 28.011 | 27.796 | -0.77% |
Jul 25, 2025 | 28.011 | 28.011 | 28.011 | 27.956 | 0.19% |
Jul 24, 2025 | 27.956 | 27.956 | 27.981 | 27.956 | -0.09% |
Jul 23, 2025 | 27.981 | 27.981 | 27.981 | 27.760 | 0.80% |
Jul 22, 2025 | 27.760 | 27.760 | 27.760 | 27.534 | 0.82% |
Jul 21, 2025 | 27.534 | 27.534 | 27.586 | 27.534 | -0.19% |
Jul 18, 2025 | 27.586 | 27.586 | 27.658 | 27.586 | -0.26% |
Jul 17, 2025 | 27.658 | 27.658 | 27.658 | 27.538 | 0.43% |
Jul 16, 2025 | 27.538 | 27.538 | 27.538 | 27.442 | 0.35% |
Jul 15, 2025 | 27.442 | 27.442 | 27.442 | 27.442 | -0.58% |
Jul 14, 2025 | 27.601 | 27.601 | 27.601 | 27.594 | 0.03% |
Jul 11, 2025 | 27.594 | 27.594 | 27.824 | 27.594 | -0.83% |
Jul 10, 2025 | 27.824 | 27.824 | 27.824 | 27.774 | 0.18% |
Jul 09, 2025 | 27.774 | 27.774 | 27.774 | 27.774 | 0.47% |
Jul 08, 2025 | 27.644 | 27.644 | 27.644 | 27.571 | 0.26% |
Jul 07, 2025 | 27.571 | 27.571 | 27.576 | 27.571 | -0.02% |
Jul 04, 2025 | 27.576 | 27.576 | 27.672 | 27.576 | -0.26% |
Jul 03, 2025 | 27.648 | 27.648 | 27.672 | 27.648 | -0.09% |
Jul 02, 2025 | 27.672 | 27.672 | 27.672 | 27.672 | 0.46% |
Highest: 28.011 | Lowest: 27.001 | Difference: 1.010 | Average: 27.652 | Change %: -1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review