
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.399 | 27.399 | 27.399 | 27.399 | -0.33% |
Aug 28, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.33% |
Aug 27, 2025 | 27.401 | 27.401 | 27.401 | 27.401 | -0.06% |
Aug 26, 2025 | 27.418 | 27.418 | 27.442 | 27.418 | -0.09% |
Aug 25, 2025 | 27.442 | 27.442 | 27.555 | 27.442 | -0.41% |
Aug 22, 2025 | 27.555 | 27.555 | 27.555 | 27.210 | 1.27% |
Aug 21, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.38% |
Aug 20, 2025 | 27.314 | 27.314 | 27.314 | 27.244 | 0.26% |
Aug 19, 2025 | 27.244 | 27.244 | 27.244 | 27.177 | 0.22% |
Aug 18, 2025 | 27.183 | 27.183 | 27.183 | 27.177 | 0.02% |
Aug 15, 2025 | 27.177 | 27.177 | 27.182 | 27.149 | 0.10% |
Aug 14, 2025 | 27.149 | 27.149 | 27.182 | 27.149 | -0.12% |
Aug 13, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | 1.00% |
Aug 12, 2025 | 26.913 | 26.913 | 26.913 | 26.746 | 0.62% |
Aug 11, 2025 | 26.746 | 26.746 | 26.878 | 26.746 | -0.49% |
Aug 08, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | 0.07% |
Aug 07, 2025 | 26.861 | 26.861 | 26.861 | 26.816 | 0.17% |
Aug 06, 2025 | 26.816 | 26.816 | 26.816 | 26.775 | 0.15% |
Aug 05, 2025 | 26.775 | 26.775 | 26.775 | 26.775 | 0.88% |
Highest: 27.555 | Lowest: 26.746 | Difference: 0.809 | Average: 27.166 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review