
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.976 | 27.976 | 28.030 | 27.976 | -0.20% |
Jun 04, 2025 | 28.030 | 28.030 | 28.030 | 27.907 | 0.44% |
Jun 03, 2025 | 27.907 | 27.907 | 27.907 | 27.907 | -0.30% |
Jun 02, 2025 | 27.990 | 27.990 | 27.990 | 27.974 | 0.06% |
May 30, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.22% |
May 29, 2025 | 27.913 | 27.913 | 27.913 | 27.913 | 0.29% |
May 28, 2025 | 27.833 | 27.833 | 27.833 | 27.833 | -0.78% |
May 27, 2025 | 28.051 | 28.051 | 28.051 | 28.051 | 0.37% |
May 26, 2025 | 27.948 | 27.948 | 27.948 | 27.638 | 1.12% |
May 23, 2025 | 27.638 | 27.638 | 27.710 | 27.638 | -0.26% |
May 22, 2025 | 27.710 | 27.710 | 27.724 | 27.710 | -0.05% |
May 21, 2025 | 27.724 | 27.724 | 27.994 | 27.724 | -0.97% |
May 20, 2025 | 27.994 | 27.994 | 27.994 | 27.994 | 0.58% |
May 16, 2025 | 27.834 | 27.834 | 27.834 | 27.710 | 0.45% |
May 15, 2025 | 27.710 | 27.710 | 27.710 | 27.635 | 0.27% |
May 14, 2025 | 27.635 | 27.635 | 27.635 | 27.635 | -0.14% |
May 13, 2025 | 27.674 | 27.674 | 27.789 | 27.674 | -0.41% |
May 12, 2025 | 27.789 | 27.789 | 27.789 | 27.327 | 1.69% |
May 09, 2025 | 27.327 | 27.327 | 27.359 | 27.327 | -0.12% |
May 08, 2025 | 27.359 | 27.359 | 27.392 | 27.359 | -0.12% |
May 07, 2025 | 27.392 | 27.392 | 27.392 | 27.228 | 0.60% |
May 06, 2025 | 27.228 | 27.228 | 27.228 | 27.228 | -0.63% |
Highest: 28.051 | Lowest: 27.228 | Difference: 0.823 | Average: 27.756 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review