
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.746 | 26.746 | 26.878 | 26.746 | -0.49% |
Aug 08, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | 0.07% |
Aug 07, 2025 | 26.861 | 26.861 | 26.861 | 26.816 | 0.17% |
Aug 06, 2025 | 26.816 | 26.816 | 26.816 | 26.775 | 0.15% |
Aug 05, 2025 | 26.775 | 26.775 | 26.775 | 26.775 | 0.88% |
Aug 01, 2025 | 26.542 | 26.542 | 27.044 | 26.542 | -1.86% |
Jul 31, 2025 | 27.044 | 27.044 | 27.101 | 27.044 | -0.21% |
Jul 30, 2025 | 27.101 | 27.101 | 27.101 | 27.101 | -0.24% |
Jul 29, 2025 | 27.166 | 27.166 | 27.467 | 27.166 | -1.10% |
Jul 28, 2025 | 27.467 | 27.467 | 27.708 | 27.467 | -0.87% |
Jul 25, 2025 | 27.708 | 27.708 | 27.708 | 27.679 | 0.10% |
Jul 24, 2025 | 27.679 | 27.679 | 27.706 | 27.679 | -0.10% |
Jul 23, 2025 | 27.706 | 27.706 | 27.706 | 27.441 | 0.97% |
Jul 22, 2025 | 27.441 | 27.441 | 27.441 | 27.101 | 1.25% |
Jul 21, 2025 | 27.101 | 27.101 | 27.111 | 27.101 | -0.04% |
Jul 18, 2025 | 27.111 | 27.111 | 27.111 | 27.109 | 0.01% |
Jul 17, 2025 | 27.109 | 27.109 | 27.109 | 27.023 | 0.32% |
Jul 16, 2025 | 27.023 | 27.023 | 27.023 | 26.970 | 0.20% |
Jul 15, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.83% |
Jul 14, 2025 | 27.195 | 27.195 | 27.195 | 27.163 | 0.12% |
Highest: 27.708 | Lowest: 26.542 | Difference: 1.165 | Average: 27.122 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review