
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | 0.83% |
Jun 26, 2025 | 26.945 | 26.945 | 26.945 | 26.945 | 0.73% |
Jun 25, 2025 | 26.749 | 26.749 | 26.997 | 26.749 | -0.92% |
Jun 24, 2025 | 26.997 | 26.997 | 26.997 | 26.676 | 1.20% |
Jun 23, 2025 | 26.676 | 26.676 | 26.676 | 26.556 | 0.45% |
Jun 20, 2025 | 26.556 | 26.556 | 27.142 | 26.556 | -2.16% |
Jun 19, 2025 | 27.142 | 27.142 | 27.334 | 27.142 | -0.70% |
Jun 18, 2025 | 27.334 | 27.334 | 27.334 | 27.334 | -0.54% |
Jun 17, 2025 | 27.482 | 27.482 | 27.482 | 27.482 | -1.03% |
Jun 16, 2025 | 27.769 | 27.769 | 27.769 | 27.628 | 0.51% |
Jun 13, 2025 | 27.628 | 27.628 | 28.089 | 27.628 | -1.64% |
Jun 12, 2025 | 28.089 | 28.089 | 28.089 | 27.949 | 0.50% |
Jun 11, 2025 | 27.949 | 27.949 | 28.086 | 27.918 | -0.49% |
Jun 10, 2025 | 28.086 | 28.086 | 28.086 | 27.918 | 0.60% |
Jun 09, 2025 | 27.918 | 27.918 | 27.988 | 27.918 | -0.25% |
Jun 06, 2025 | 27.988 | 27.988 | 27.988 | 27.976 | 0.04% |
Jun 05, 2025 | 27.976 | 27.976 | 28.030 | 27.976 | -0.20% |
Jun 04, 2025 | 28.030 | 28.030 | 28.030 | 27.907 | 0.44% |
Jun 03, 2025 | 27.907 | 27.907 | 27.907 | 27.907 | -0.30% |
Jun 02, 2025 | 27.990 | 27.990 | 27.990 | 27.974 | 0.06% |
May 30, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.22% |
May 29, 2025 | 27.913 | 27.913 | 27.913 | 27.913 | 0.29% |
Highest: 28.089 | Lowest: 26.556 | Difference: 1.533 | Average: 27.558 | Change %: -2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review