
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.854 | 26.854 | 26.854 | 26.854 | 0.95% |
Apr 23, 2025 | 26.601 | 26.601 | 26.601 | 25.870 | 0.70% |
Apr 22, 2025 | 26.416 | 26.416 | 26.416 | 25.870 | 2.11% |
Apr 21, 2025 | 25.870 | 25.870 | 26.167 | 25.870 | -1.14% |
Apr 17, 2025 | 26.167 | 26.167 | 26.937 | 26.167 | -1.26% |
Apr 16, 2025 | 26.501 | 26.501 | 26.937 | 26.501 | -1.62% |
Apr 15, 2025 | 26.937 | 26.937 | 26.937 | 26.937 | -0.18% |
Apr 14, 2025 | 26.985 | 26.985 | 26.985 | 26.811 | 0.65% |
Apr 11, 2025 | 26.811 | 26.811 | 26.811 | 26.141 | 2.56% |
Apr 10, 2025 | 26.141 | 26.141 | 26.674 | 26.141 | -2.00% |
Apr 09, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | 7.12% |
Apr 08, 2025 | 24.902 | 24.902 | 25.577 | 24.902 | -1.14% |
Apr 07, 2025 | 25.190 | 25.190 | 25.577 | 25.190 | -1.51% |
Apr 04, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | -4.39% |
Apr 03, 2025 | 26.751 | 26.751 | 27.266 | 26.751 | -1.89% |
Apr 02, 2025 | 27.266 | 27.266 | 27.266 | 27.266 | 0.49% |
Apr 01, 2025 | 27.133 | 27.133 | 27.133 | 27.007 | 0.47% |
Mar 31, 2025 | 27.007 | 27.007 | 27.115 | 27.007 | -0.40% |
Mar 28, 2025 | 27.115 | 27.115 | 27.463 | 27.115 | -1.27% |
Mar 27, 2025 | 27.463 | 27.463 | 27.642 | 27.458 | 0.02% |
Mar 26, 2025 | 27.458 | 27.458 | 27.642 | 27.458 | -0.67% |
Highest: 27.642 | Lowest: 24.902 | Difference: 2.740 | Average: 26.563 | Change %: -2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review