
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.48% |
Oct 06, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 0.28% |
Oct 03, 2025 | 17.668 | 17.668 | 17.668 | 17.563 | 0.52% |
Oct 02, 2025 | 17.577 | 17.577 | 17.577 | 17.563 | 0.08% |
Oct 01, 2025 | 17.563 | 17.563 | 17.563 | 17.488 | 0.43% |
Sep 30, 2025 | 17.488 | 17.488 | 17.488 | 17.399 | 0.52% |
Sep 29, 2025 | 17.399 | 17.399 | 17.399 | 17.342 | 0.33% |
Sep 26, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.12% |
Sep 25, 2025 | 17.362 | 17.362 | 17.518 | 17.362 | -0.89% |
Sep 24, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.28% |
Sep 23, 2025 | 17.567 | 17.567 | 17.618 | 17.567 | -0.29% |
Sep 22, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.08% |
Sep 19, 2025 | 17.631 | 17.631 | 17.711 | 17.631 | -0.29% |
Sep 18, 2025 | 17.683 | 17.683 | 17.711 | 17.683 | -0.15% |
Sep 17, 2025 | 17.711 | 17.711 | 17.711 | 17.709 | 0.01% |
Sep 16, 2025 | 17.709 | 17.709 | 17.709 | 17.632 | 0.15% |
Sep 15, 2025 | 17.683 | 17.683 | 17.683 | 17.632 | 0.29% |
Sep 12, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.28% |
Sep 11, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.85% |
Sep 10, 2025 | 17.531 | 17.531 | 17.661 | 17.531 | -0.74% |
Sep 09, 2025 | 17.661 | 17.661 | 17.661 | 17.636 | 0.14% |
Sep 08, 2025 | 17.636 | 17.636 | 17.636 | 17.622 | 0.08% |
Highest: 17.718 | Lowest: 17.342 | Difference: 0.376 | Average: 17.591 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review