
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.589 | 17.589 | 17.744 | 17.589 | -0.87% |
Jul 10, 2025 | 17.744 | 17.744 | 17.744 | 17.705 | 0.22% |
Jul 09, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.39% |
Jul 08, 2025 | 17.636 | 17.636 | 17.645 | 17.636 | -0.05% |
Jul 07, 2025 | 17.645 | 17.645 | 17.693 | 17.645 | -0.27% |
Jul 04, 2025 | 17.693 | 17.693 | 17.773 | 17.693 | -0.45% |
Jul 03, 2025 | 17.773 | 17.773 | 17.773 | 17.720 | 0.30% |
Jul 02, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.51% |
Jun 30, 2025 | 17.630 | 17.630 | 17.630 | 17.599 | 0.18% |
Jun 27, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.82% |
Jun 26, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.73% |
Jun 25, 2025 | 17.328 | 17.328 | 17.489 | 17.328 | -0.92% |
Jun 24, 2025 | 17.489 | 17.489 | 17.489 | 17.282 | 1.20% |
Jun 23, 2025 | 17.282 | 17.282 | 17.282 | 17.206 | 0.44% |
Jun 20, 2025 | 17.206 | 17.206 | 17.586 | 17.206 | -2.16% |
Jun 19, 2025 | 17.586 | 17.586 | 17.711 | 17.586 | -0.70% |
Jun 18, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | -0.54% |
Jun 17, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -1.04% |
Jun 16, 2025 | 17.994 | 17.994 | 17.994 | 17.904 | 0.50% |
Jun 13, 2025 | 17.904 | 17.904 | 18.203 | 17.904 | -1.64% |
Highest: 18.203 | Lowest: 17.206 | Difference: 0.997 | Average: 17.625 | Change %: -3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review