
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.95% |
Apr 23, 2025 | 17.441 | 17.441 | 17.441 | 16.963 | 0.70% |
Apr 22, 2025 | 17.320 | 17.320 | 17.320 | 16.963 | 2.11% |
Apr 21, 2025 | 16.963 | 16.963 | 17.160 | 16.963 | -1.15% |
Apr 17, 2025 | 17.160 | 17.160 | 17.666 | 17.160 | -1.26% |
Apr 16, 2025 | 17.380 | 17.380 | 17.666 | 17.380 | -1.62% |
Apr 15, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -0.18% |
Apr 14, 2025 | 17.698 | 17.698 | 17.698 | 17.585 | 0.64% |
Apr 11, 2025 | 17.585 | 17.585 | 17.585 | 17.146 | 2.56% |
Apr 10, 2025 | 17.146 | 17.146 | 17.497 | 17.146 | -2.00% |
Apr 09, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 7.11% |
Apr 08, 2025 | 16.334 | 16.334 | 16.779 | 16.334 | -1.15% |
Apr 07, 2025 | 16.524 | 16.524 | 16.779 | 16.524 | -1.52% |
Apr 04, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | -4.39% |
Apr 03, 2025 | 17.550 | 17.550 | 17.888 | 17.550 | -1.89% |
Apr 02, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 0.48% |
Apr 01, 2025 | 17.802 | 17.802 | 17.802 | 17.719 | 0.47% |
Mar 31, 2025 | 17.719 | 17.719 | 17.791 | 17.719 | -0.41% |
Mar 28, 2025 | 17.791 | 17.791 | 18.115 | 17.791 | -1.79% |
Mar 27, 2025 | 18.115 | 18.115 | 18.234 | 18.112 | 0.02% |
Mar 26, 2025 | 18.112 | 18.112 | 18.234 | 18.112 | -0.67% |
Mar 25, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 0.28% |
Highest: 18.234 | Lowest: 16.334 | Difference: 1.899 | Average: 17.469 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review