
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 0.48% |
Apr 01, 2025 | 17.802 | 17.802 | 17.802 | 17.719 | 0.47% |
Mar 31, 2025 | 17.719 | 17.719 | 17.791 | 17.719 | -0.41% |
Mar 28, 2025 | 17.791 | 17.791 | 18.115 | 17.791 | -1.79% |
Mar 27, 2025 | 18.115 | 18.115 | 18.234 | 18.112 | 0.02% |
Mar 26, 2025 | 18.112 | 18.112 | 18.234 | 18.112 | -0.67% |
Mar 25, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 0.28% |
Mar 24, 2025 | 18.183 | 18.183 | 18.183 | 18.183 | 0.83% |
Mar 21, 2025 | 18.034 | 18.034 | 18.132 | 18.034 | -0.54% |
Mar 20, 2025 | 18.132 | 18.132 | 18.265 | 18.132 | -0.73% |
Mar 19, 2025 | 18.265 | 18.265 | 18.265 | 18.145 | 0.66% |
Mar 18, 2025 | 18.145 | 18.145 | 18.211 | 18.145 | -0.37% |
Mar 17, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 1.15% |
Mar 14, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 1.60% |
Mar 13, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.43% |
Mar 12, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | -0.34% |
Mar 11, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | -0.92% |
Mar 10, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -1.65% |
Mar 07, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.86% |
Mar 06, 2025 | 18.353 | 18.353 | 18.353 | 18.353 | -0.43% |
Mar 05, 2025 | 18.432 | 18.432 | 18.432 | 18.432 | 1.45% |
Mar 04, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | -0.70% |
Mar 03, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | -0.93% |
Highest: 18.510 | Lowest: 17.719 | Difference: 0.791 | Average: 18.101 | Change %: -3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review