![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.06% |
Jun 26, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.28% |
Jun 25, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.01% |
Jun 24, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.08% |
Jun 21, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.02% |
Jun 20, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.12% |
Jun 19, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.05% |
Jun 18, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.18% |
Jun 17, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.20% |
Jun 14, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.02% |
Jun 13, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.27% |
Jun 12, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.39% |
Jun 11, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.13% |
Jun 10, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.19% |
Jun 07, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.45% |
Jun 06, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.03% |
Jun 05, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.26% |
Jun 04, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.31% |
Jun 03, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.42% |
May 31, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.21% |
May 30, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 0.15% |
May 29, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.38% |
Highest: 9.574 | Lowest: 9.462 | Difference: 0.112 | Average: 9.536 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review