
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.730 | 9.730 | 9.731 | 9.725 | 0.06% |
Jul 03, 2025 | 9.725 | 9.725 | 9.731 | 9.725 | -0.06% |
Jul 02, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | -0.04% |
Jun 30, 2025 | 9.734 | 9.734 | 9.734 | 9.718 | 0.17% |
Jun 27, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.29% |
Jun 26, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.13% |
Jun 25, 2025 | 9.733 | 9.733 | 9.733 | 9.726 | 0.07% |
Jun 24, 2025 | 9.726 | 9.726 | 9.726 | 9.696 | 0.31% |
Jun 23, 2025 | 9.696 | 9.696 | 9.696 | 9.686 | 0.10% |
Jun 20, 2025 | 9.686 | 9.686 | 9.686 | 9.679 | 0.08% |
Jun 19, 2025 | 9.679 | 9.679 | 9.680 | 9.664 | -0.01% |
Jun 18, 2025 | 9.680 | 9.680 | 9.680 | 9.664 | 0.17% |
Jun 17, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | 0.04% |
Jun 16, 2025 | 9.660 | 9.660 | 9.664 | 9.660 | -0.04% |
Jun 13, 2025 | 9.664 | 9.664 | 9.687 | 9.664 | -0.24% |
Jun 12, 2025 | 9.687 | 9.687 | 9.687 | 9.676 | 0.11% |
Jun 11, 2025 | 9.676 | 9.676 | 9.676 | 9.648 | 0.16% |
Jun 10, 2025 | 9.661 | 9.661 | 9.661 | 9.648 | 0.13% |
Jun 09, 2025 | 9.648 | 9.648 | 9.648 | 9.639 | 0.10% |
Jun 06, 2025 | 9.639 | 9.639 | 9.661 | 9.639 | -0.23% |
Jun 05, 2025 | 9.661 | 9.661 | 9.663 | 9.661 | -0.02% |
Highest: 9.746 | Lowest: 9.639 | Difference: 0.107 | Average: 9.693 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review