Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | -0.22% |
| Nov 12, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | 0.19% |
| Nov 11, 2025 | 7.327 | 7.327 | 7.327 | 7.315 | 0.16% |
| Nov 10, 2025 | 7.315 | 7.315 | 7.315 | 7.291 | 0.34% |
| Nov 07, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | 0.25% |
| Nov 06, 2025 | 7.272 | 7.272 | 7.272 | 7.266 | 0.09% |
| Nov 05, 2025 | 7.266 | 7.266 | 7.289 | 7.266 | -0.32% |
| Nov 04, 2025 | 7.289 | 7.289 | 7.302 | 7.289 | -0.18% |
| Nov 03, 2025 | 7.302 | 7.302 | 7.334 | 7.302 | -0.43% |
| Oct 31, 2025 | 7.334 | 7.334 | 7.388 | 7.334 | -0.73% |
| Oct 30, 2025 | 7.388 | 7.388 | 7.448 | 7.388 | -0.81% |
| Oct 29, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.05% |
| Oct 28, 2025 | 7.445 | 7.445 | 7.445 | 7.394 | 0.39% |
| Oct 27, 2025 | 7.416 | 7.416 | 7.416 | 7.394 | 0.29% |
| Oct 24, 2025 | 7.394 | 7.394 | 7.403 | 7.394 | -0.12% |
| Oct 23, 2025 | 7.403 | 7.403 | 7.406 | 7.403 | -0.04% |
| Oct 22, 2025 | 7.406 | 7.406 | 7.406 | 7.396 | 0.13% |
| Oct 21, 2025 | 7.396 | 7.396 | 7.396 | 7.390 | 0.09% |
| Oct 20, 2025 | 7.390 | 7.390 | 7.390 | 7.373 | 0.23% |
| Oct 17, 2025 | 7.373 | 7.373 | 7.384 | 7.373 | -0.14% |
| Oct 16, 2025 | 7.384 | 7.384 | 7.384 | 7.384 | 0.13% |
| Oct 15, 2025 | 7.374 | 7.374 | 7.374 | 7.357 | 0.24% |
| Oct 14, 2025 | 7.357 | 7.357 | 7.357 | 7.357 | -0.06% |
| Highest: 7.448 | Lowest: 7.266 | Difference: 0.183 | Average: 7.358 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review