
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.37% |
Apr 25, 2025 | 7.309 | 7.309 | 7.309 | 7.309 | -0.22% |
Apr 24, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 0.17% |
Apr 23, 2025 | 7.313 | 7.313 | 7.313 | 7.299 | 0.12% |
Apr 22, 2025 | 7.304 | 7.304 | 7.304 | 7.299 | 0.07% |
Apr 21, 2025 | 7.299 | 7.299 | 7.299 | 7.282 | 0.23% |
Apr 17, 2025 | 7.282 | 7.282 | 7.282 | 7.252 | 0.17% |
Apr 16, 2025 | 7.270 | 7.270 | 7.270 | 7.252 | 0.24% |
Apr 15, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.01% |
Apr 14, 2025 | 7.251 | 7.251 | 7.251 | 7.192 | 0.82% |
Apr 11, 2025 | 7.192 | 7.192 | 7.192 | 7.158 | 0.47% |
Apr 10, 2025 | 7.158 | 7.158 | 7.158 | 7.046 | 1.59% |
Apr 09, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -0.45% |
Apr 08, 2025 | 7.078 | 7.078 | 7.147 | 7.078 | -0.13% |
Apr 07, 2025 | 7.088 | 7.088 | 7.147 | 7.088 | -0.84% |
Apr 04, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -1.61% |
Apr 03, 2025 | 7.264 | 7.264 | 7.264 | 7.155 | 1.53% |
Apr 02, 2025 | 7.155 | 7.155 | 7.155 | 7.146 | 0.12% |
Apr 01, 2025 | 7.146 | 7.146 | 7.146 | 7.104 | 0.59% |
Mar 31, 2025 | 7.104 | 7.104 | 7.145 | 7.104 | -0.58% |
Highest: 7.336 | Lowest: 7.046 | Difference: 0.289 | Average: 7.216 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review