
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.928 | 6.928 | 6.928 | 6.928 | 0.02% |
Apr 24, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | 0.17% |
Apr 23, 2025 | 6.915 | 6.915 | 6.915 | 6.902 | 0.12% |
Apr 22, 2025 | 6.907 | 6.907 | 6.907 | 6.902 | 0.07% |
Apr 21, 2025 | 6.902 | 6.902 | 6.902 | 6.886 | 0.23% |
Apr 17, 2025 | 6.886 | 6.886 | 6.886 | 6.858 | 0.17% |
Apr 16, 2025 | 6.874 | 6.874 | 6.874 | 6.858 | 0.24% |
Apr 15, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.01% |
Apr 14, 2025 | 6.857 | 6.857 | 6.857 | 6.801 | 0.82% |
Apr 11, 2025 | 6.801 | 6.801 | 6.801 | 6.769 | 0.47% |
Apr 10, 2025 | 6.769 | 6.769 | 6.769 | 6.663 | 1.59% |
Apr 09, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | -0.45% |
Apr 08, 2025 | 6.693 | 6.693 | 6.758 | 6.693 | -0.13% |
Apr 07, 2025 | 6.702 | 6.702 | 6.758 | 6.702 | -0.83% |
Apr 04, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | -1.61% |
Apr 03, 2025 | 6.869 | 6.869 | 6.869 | 6.765 | 1.53% |
Apr 02, 2025 | 6.765 | 6.765 | 6.765 | 6.757 | 0.12% |
Apr 01, 2025 | 6.757 | 6.757 | 6.757 | 6.717 | 0.59% |
Mar 31, 2025 | 6.717 | 6.717 | 6.756 | 6.717 | -0.58% |
Highest: 6.928 | Lowest: 6.663 | Difference: 0.265 | Average: 6.818 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review