
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | -0.44% |
Jun 26, 2025 | 7.146 | 7.146 | 7.146 | 7.087 | 0.84% |
Jun 25, 2025 | 7.087 | 7.087 | 7.100 | 7.087 | -0.18% |
Jun 24, 2025 | 7.100 | 7.100 | 7.100 | 7.057 | 0.60% |
Jun 23, 2025 | 7.057 | 7.057 | 7.057 | 7.055 | 0.03% |
Jun 20, 2025 | 7.055 | 7.055 | 7.055 | 7.045 | 0.15% |
Jun 19, 2025 | 7.045 | 7.045 | 7.071 | 7.045 | -0.38% |
Jun 18, 2025 | 7.071 | 7.071 | 7.071 | 7.071 | -0.54% |
Jun 17, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.20% |
Jun 16, 2025 | 7.124 | 7.124 | 7.124 | 7.109 | 0.22% |
Jun 13, 2025 | 7.109 | 7.109 | 7.117 | 7.080 | -0.11% |
Jun 12, 2025 | 7.117 | 7.117 | 7.117 | 7.080 | 0.53% |
Jun 11, 2025 | 7.080 | 7.080 | 7.080 | 7.052 | 0.22% |
Jun 10, 2025 | 7.064 | 7.064 | 7.064 | 7.052 | 0.17% |
Jun 09, 2025 | 7.052 | 7.052 | 7.052 | 7.041 | 0.15% |
Jun 06, 2025 | 7.041 | 7.041 | 7.075 | 7.041 | -0.48% |
Jun 05, 2025 | 7.075 | 7.075 | 7.075 | 7.070 | 0.07% |
Jun 04, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.55% |
Jun 03, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | 0.01% |
Jun 02, 2025 | 7.031 | 7.031 | 7.031 | 7.007 | 0.33% |
May 30, 2025 | 7.007 | 7.007 | 7.007 | 7.004 | 0.05% |
May 29, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | 0.23% |
Highest: 7.146 | Lowest: 7.004 | Difference: 0.143 | Average: 7.072 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review