Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.18% |
Dec 19, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.86% |
Dec 18, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -0.35% |
Dec 17, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.58% |
Dec 16, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.01% |
Dec 13, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | -0.57% |
Dec 12, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.40% |
Dec 11, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.08% |
Dec 10, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.36% |
Dec 09, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 0.05% |
Dec 06, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | -0.42% |
Dec 05, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | 0.17% |
Dec 04, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.10% |
Dec 03, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.12% |
Dec 02, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.36% |
Nov 29, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | -0.08% |
Nov 28, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.10% |
Nov 27, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.40% |
Nov 26, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | -0.38% |
Nov 25, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.42% |
Highest: 6.957 | Lowest: 6.720 | Difference: 0.237 | Average: 6.888 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review