
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | -0.64% |
Jun 26, 2025 | 7.554 | 7.554 | 7.554 | 7.491 | 0.84% |
Jun 25, 2025 | 7.491 | 7.491 | 7.504 | 7.491 | -0.18% |
Jun 24, 2025 | 7.504 | 7.504 | 7.504 | 7.460 | 0.60% |
Jun 23, 2025 | 7.460 | 7.460 | 7.460 | 7.457 | 0.03% |
Jun 20, 2025 | 7.457 | 7.457 | 7.457 | 7.446 | 0.15% |
Jun 19, 2025 | 7.446 | 7.446 | 7.474 | 7.446 | -0.38% |
Jun 18, 2025 | 7.474 | 7.474 | 7.474 | 7.474 | -0.54% |
Jun 17, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.20% |
Jun 16, 2025 | 7.530 | 7.530 | 7.530 | 7.514 | 0.22% |
Jun 13, 2025 | 7.514 | 7.514 | 7.522 | 7.483 | -0.11% |
Jun 12, 2025 | 7.522 | 7.522 | 7.522 | 7.483 | 0.53% |
Jun 11, 2025 | 7.483 | 7.483 | 7.483 | 7.453 | 0.22% |
Jun 10, 2025 | 7.466 | 7.466 | 7.466 | 7.453 | 0.17% |
Jun 09, 2025 | 7.453 | 7.453 | 7.453 | 7.443 | 0.15% |
Jun 06, 2025 | 7.443 | 7.443 | 7.478 | 7.443 | -0.48% |
Jun 05, 2025 | 7.478 | 7.478 | 7.478 | 7.473 | 0.07% |
Jun 04, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | 0.55% |
Jun 03, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | 0.01% |
Jun 02, 2025 | 7.431 | 7.431 | 7.431 | 7.406 | 0.33% |
May 30, 2025 | 7.406 | 7.406 | 7.411 | 7.406 | -0.06% |
May 29, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.23% |
May 28, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | -0.48% |
Highest: 7.554 | Lowest: 7.394 | Difference: 0.160 | Average: 7.471 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review