Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | -0.74% |
Apr 29, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.52% |
Apr 26, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.25% |
Apr 25, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.22% |
Apr 24, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.49% |
Apr 23, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.59% |
Apr 22, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 0.11% |
Apr 19, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.18% |
Apr 18, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.20% |
Apr 17, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.34% |
Apr 16, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | -0.75% |
Apr 15, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.60% |
Apr 12, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.15% |
Apr 11, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.49% |
Apr 10, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -1.20% |
Apr 09, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | 0.19% |
Apr 08, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.01% |
Apr 05, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.88% |
Apr 04, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.41% |
Apr 03, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.39% |
Apr 02, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.26% |
Apr 01, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | -0.69% |
Highest: 7.668 | Lowest: 7.376 | Difference: 0.292 | Average: 7.497 | Change %: -3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review