
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.443 | 7.443 | 7.478 | 7.443 | -0.48% |
Jun 05, 2025 | 7.478 | 7.478 | 7.478 | 7.473 | 0.07% |
Jun 04, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | 0.55% |
Jun 03, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | 0.01% |
Jun 02, 2025 | 7.431 | 7.431 | 7.431 | 7.406 | 0.33% |
May 30, 2025 | 7.406 | 7.406 | 7.411 | 7.406 | -0.06% |
May 29, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.23% |
May 28, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | -0.48% |
May 27, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.10% |
May 26, 2025 | 7.422 | 7.422 | 7.422 | 7.404 | 0.25% |
May 23, 2025 | 7.404 | 7.404 | 7.404 | 7.338 | 0.90% |
May 22, 2025 | 7.338 | 7.338 | 7.356 | 7.338 | -0.24% |
May 21, 2025 | 7.356 | 7.356 | 7.356 | 7.331 | 0.33% |
May 20, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.29% |
May 16, 2025 | 7.310 | 7.310 | 7.310 | 7.292 | 0.25% |
May 15, 2025 | 7.292 | 7.292 | 7.302 | 7.292 | -0.14% |
May 14, 2025 | 7.302 | 7.302 | 7.302 | 7.295 | 0.09% |
May 13, 2025 | 7.295 | 7.295 | 7.295 | 7.280 | 0.20% |
May 12, 2025 | 7.280 | 7.280 | 7.317 | 7.280 | -0.50% |
May 09, 2025 | 7.317 | 7.317 | 7.328 | 7.317 | -0.15% |
May 08, 2025 | 7.328 | 7.328 | 7.391 | 7.328 | -0.85% |
May 07, 2025 | 7.391 | 7.391 | 7.391 | 7.372 | 0.26% |
Highest: 7.478 | Lowest: 7.280 | Difference: 0.198 | Average: 7.376 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review