
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.423 | 7.423 | 7.443 | 7.423 | -0.27% |
Jul 28, 2025 | 7.443 | 7.443 | 7.454 | 7.443 | -0.15% |
Jul 25, 2025 | 7.454 | 7.454 | 7.530 | 7.454 | -1.01% |
Jul 24, 2025 | 7.530 | 7.530 | 7.534 | 7.530 | -0.06% |
Jul 23, 2025 | 7.534 | 7.534 | 7.534 | 7.527 | 0.10% |
Jul 22, 2025 | 7.527 | 7.527 | 7.527 | 7.492 | 0.47% |
Jul 21, 2025 | 7.492 | 7.492 | 7.492 | 7.466 | 0.35% |
Jul 18, 2025 | 7.466 | 7.466 | 7.466 | 7.437 | 0.39% |
Jul 17, 2025 | 7.437 | 7.437 | 7.443 | 7.437 | -0.08% |
Jul 16, 2025 | 7.443 | 7.443 | 7.451 | 7.443 | -0.10% |
Jul 15, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | -0.39% |
Jul 14, 2025 | 7.480 | 7.480 | 7.480 | 7.479 | 0.01% |
Jul 11, 2025 | 7.479 | 7.479 | 7.497 | 7.479 | -0.25% |
Jul 10, 2025 | 7.497 | 7.497 | 7.497 | 7.489 | 0.11% |
Jul 09, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 0.07% |
Jul 08, 2025 | 7.484 | 7.484 | 7.516 | 7.484 | -0.43% |
Jul 07, 2025 | 7.516 | 7.516 | 7.541 | 7.516 | -0.34% |
Jul 04, 2025 | 7.541 | 7.541 | 7.552 | 7.527 | -0.14% |
Jul 03, 2025 | 7.552 | 7.552 | 7.552 | 7.527 | 0.33% |
Jul 02, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 0.02% |
Highest: 7.552 | Lowest: 7.423 | Difference: 0.129 | Average: 7.488 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review