
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.50% |
May 29, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.20% |
May 28, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.07% |
May 27, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | 0.30% |
May 26, 2025 | 9.505 | 9.505 | 9.505 | 9.500 | 0.05% |
May 23, 2025 | 9.500 | 9.500 | 9.500 | 9.497 | 0.04% |
May 22, 2025 | 9.497 | 9.497 | 9.500 | 9.497 | -0.03% |
May 21, 2025 | 9.500 | 9.500 | 9.537 | 9.500 | -0.39% |
May 20, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | 0.02% |
May 16, 2025 | 9.535 | 9.535 | 9.535 | 9.521 | 0.15% |
May 15, 2025 | 9.521 | 9.521 | 9.521 | 9.509 | 0.13% |
May 14, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | -0.07% |
May 13, 2025 | 9.515 | 9.515 | 9.515 | 9.507 | 0.08% |
May 12, 2025 | 9.507 | 9.507 | 9.509 | 9.507 | -0.01% |
May 09, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.06% |
May 08, 2025 | 9.503 | 9.503 | 9.503 | 9.501 | 0.02% |
May 07, 2025 | 9.501 | 9.501 | 9.501 | 9.486 | 0.15% |
May 06, 2025 | 9.487 | 9.487 | 9.487 | 9.486 | 0.01% |
May 05, 2025 | 9.486 | 9.486 | 9.488 | 9.486 | -0.02% |
Highest: 9.546 | Lowest: 9.486 | Difference: 0.060 | Average: 9.511 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review