
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | 0.16% |
Apr 25, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.35% |
Apr 24, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.40% |
Apr 23, 2025 | 9.480 | 9.480 | 9.480 | 9.436 | 0.27% |
Apr 22, 2025 | 9.454 | 9.454 | 9.454 | 9.436 | 0.19% |
Apr 21, 2025 | 9.436 | 9.436 | 9.460 | 9.436 | -0.26% |
Apr 17, 2025 | 9.460 | 9.460 | 9.460 | 9.443 | 0.09% |
Apr 16, 2025 | 9.452 | 9.452 | 9.452 | 9.443 | 0.09% |
Apr 15, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.32% |
Apr 14, 2025 | 9.413 | 9.413 | 9.413 | 9.352 | 0.65% |
Apr 11, 2025 | 9.352 | 9.352 | 9.383 | 9.352 | -0.33% |
Apr 10, 2025 | 9.383 | 9.383 | 9.383 | 9.370 | 0.15% |
Apr 09, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.42% |
Apr 08, 2025 | 9.410 | 9.410 | 9.518 | 9.410 | -0.31% |
Apr 07, 2025 | 9.439 | 9.439 | 9.518 | 9.439 | -0.83% |
Apr 04, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | -0.40% |
Apr 03, 2025 | 9.556 | 9.556 | 9.585 | 9.556 | -0.31% |
Apr 02, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.02% |
Apr 01, 2025 | 9.587 | 9.587 | 9.587 | 9.574 | 0.13% |
Mar 31, 2025 | 9.574 | 9.574 | 9.574 | 9.557 | 0.18% |
Highest: 9.587 | Lowest: 9.352 | Difference: 0.235 | Average: 9.471 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review