
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.47% |
Aug 06, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.33% |
Aug 05, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.58% |
Aug 04, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.89% |
Aug 01, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.47% |
Jul 31, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.72% |
Jul 30, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.47% |
Jul 29, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.22% |
Jul 28, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.20% |
Jul 25, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.75% |
Jul 24, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.22% |
Jul 23, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 1.12% |
Jul 22, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.42% |
Jul 21, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.46% |
Jul 18, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.82% |
Jul 17, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.33% |
Jul 16, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
Jul 15, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.28% |
Jul 14, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.24% |
Jul 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.12% |
Jul 10, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.44% |
Jul 09, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.28% |
Jul 08, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.95% |
Highest: 1.535 | Lowest: 1.483 | Difference: 0.052 | Average: 1.508 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review