
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.24% |
Aug 28, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.42% |
Aug 27, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.40% |
Aug 26, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.66% |
Aug 25, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.75% |
Aug 22, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.41% |
Aug 21, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.07% |
Aug 20, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.91% |
Aug 19, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.32% |
Aug 18, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.06% |
Aug 14, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.07% |
Aug 13, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 2.13% |
Aug 12, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.20% |
Aug 11, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.43% |
Aug 08, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -1.13% |
Aug 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.47% |
Aug 06, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.33% |
Aug 05, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.58% |
Aug 04, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.89% |
Aug 01, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.47% |
Jul 31, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.72% |
Jul 30, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.47% |
Highest: 1.552 | Lowest: 1.483 | Difference: 0.069 | Average: 1.521 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review