
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.799 | 1.799 | 1.804 | 1.799 | -0.23% |
Aug 28, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.42% |
Aug 27, 2025 | 1.811 | 1.811 | 1.818 | 1.811 | -0.39% |
Aug 26, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.66% |
Aug 25, 2025 | 1.830 | 1.830 | 1.830 | 1.799 | 1.76% |
Aug 22, 2025 | 1.799 | 1.799 | 1.799 | 1.791 | 0.41% |
Aug 21, 2025 | 1.791 | 1.791 | 1.793 | 1.791 | -0.07% |
Aug 20, 2025 | 1.793 | 1.793 | 1.809 | 1.793 | -0.90% |
Aug 19, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.32% |
Aug 18, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.06% |
Aug 14, 2025 | 1.816 | 1.816 | 1.817 | 1.816 | -0.07% |
Aug 13, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 2.14% |
Aug 12, 2025 | 1.779 | 1.779 | 1.782 | 1.779 | -0.19% |
Aug 11, 2025 | 1.782 | 1.782 | 1.782 | 1.775 | 0.43% |
Aug 08, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -1.13% |
Aug 07, 2025 | 1.795 | 1.795 | 1.795 | 1.769 | 1.48% |
Aug 06, 2025 | 1.769 | 1.769 | 1.774 | 1.769 | -0.32% |
Aug 05, 2025 | 1.774 | 1.774 | 1.774 | 1.764 | 0.58% |
Aug 04, 2025 | 1.764 | 1.764 | 1.764 | 1.748 | 0.90% |
Aug 01, 2025 | 1.748 | 1.748 | 1.775 | 1.748 | -1.48% |
Jul 31, 2025 | 1.775 | 1.775 | 1.787 | 1.775 | -0.72% |
Jul 30, 2025 | 1.787 | 1.787 | 1.796 | 1.787 | -0.46% |
Jul 29, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.22% |
Highest: 1.830 | Lowest: 1.748 | Difference: 0.082 | Average: 1.793 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review