
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.752 | 1.752 | 1.752 | 1.750 | 0.09% |
Jun 26, 2025 | 1.750 | 1.750 | 1.750 | 1.746 | 0.25% |
Jun 25, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1.25% |
Jun 24, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.67% |
Jun 20, 2025 | 1.696 | 1.696 | 1.696 | 1.679 | 1.01% |
Jun 19, 2025 | 1.679 | 1.679 | 1.704 | 1.679 | -1.46% |
Jun 18, 2025 | 1.704 | 1.704 | 1.714 | 1.704 | -0.57% |
Jun 17, 2025 | 1.714 | 1.714 | 1.714 | 1.709 | 0.29% |
Jun 16, 2025 | 1.709 | 1.709 | 1.709 | 1.699 | 0.57% |
Jun 13, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.98% |
Jun 12, 2025 | 1.716 | 1.716 | 1.730 | 1.716 | -0.82% |
Jun 11, 2025 | 1.730 | 1.730 | 1.730 | 1.716 | 0.80% |
Jun 10, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 1.49% |
Jun 06, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.15% |
Jun 05, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 1.14% |
Jun 04, 2025 | 1.675 | 1.675 | 1.675 | 1.659 | 0.95% |
Jun 03, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.48% |
Jun 02, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.15% |
May 30, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.61% |
May 28, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.15% |
Highest: 1.752 | Lowest: 1.651 | Difference: 0.101 | Average: 1.701 | Change %: 5.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review