
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.15% |
May 30, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.61% |
May 28, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.15% |
May 27, 2025 | 1.666 | 1.666 | 1.673 | 1.666 | -0.39% |
May 26, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.30% |
May 23, 2025 | 1.678 | 1.678 | 1.678 | 1.671 | 0.40% |
May 22, 2025 | 1.671 | 1.671 | 1.692 | 1.671 | -1.21% |
May 21, 2025 | 1.692 | 1.692 | 1.692 | 1.680 | 0.70% |
May 20, 2025 | 1.680 | 1.680 | 1.680 | 1.676 | 0.23% |
May 19, 2025 | 1.676 | 1.676 | 1.690 | 1.676 | -0.85% |
May 16, 2025 | 1.690 | 1.690 | 1.691 | 1.690 | -0.07% |
May 15, 2025 | 1.691 | 1.691 | 1.694 | 1.691 | -0.18% |
May 14, 2025 | 1.694 | 1.694 | 1.694 | 1.671 | 1.38% |
May 13, 2025 | 1.671 | 1.671 | 1.685 | 1.671 | -0.80% |
May 12, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 2.83% |
May 08, 2025 | 1.638 | 1.638 | 1.642 | 1.638 | -0.19% |
May 07, 2025 | 1.642 | 1.642 | 1.642 | 1.637 | 0.31% |
May 06, 2025 | 1.637 | 1.637 | 1.637 | 1.636 | 0.00% |
May 05, 2025 | 1.636 | 1.636 | 1.636 | 1.621 | 0.97% |
Highest: 1.694 | Lowest: 1.621 | Difference: 0.074 | Average: 1.668 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review