
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.795 | 1.795 | 1.795 | 1.769 | 1.48% |
Aug 06, 2025 | 1.769 | 1.769 | 1.774 | 1.769 | -0.32% |
Aug 05, 2025 | 1.774 | 1.774 | 1.774 | 1.764 | 0.58% |
Aug 04, 2025 | 1.764 | 1.764 | 1.764 | 1.748 | 0.90% |
Aug 01, 2025 | 1.748 | 1.748 | 1.775 | 1.748 | -1.48% |
Jul 31, 2025 | 1.775 | 1.775 | 1.787 | 1.775 | -0.72% |
Jul 30, 2025 | 1.787 | 1.787 | 1.796 | 1.787 | -0.46% |
Jul 29, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.22% |
Jul 28, 2025 | 1.799 | 1.799 | 1.799 | 1.796 | 0.21% |
Jul 25, 2025 | 1.796 | 1.796 | 1.809 | 1.796 | -0.75% |
Jul 24, 2025 | 1.809 | 1.809 | 1.809 | 1.805 | 0.23% |
Jul 23, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 1.12% |
Jul 22, 2025 | 1.785 | 1.785 | 1.793 | 1.785 | -0.42% |
Jul 21, 2025 | 1.793 | 1.793 | 1.793 | 1.784 | 0.47% |
Jul 18, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.82% |
Jul 17, 2025 | 1.770 | 1.770 | 1.776 | 1.770 | -0.32% |
Jul 16, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Jul 15, 2025 | 1.775 | 1.775 | 1.775 | 1.753 | 1.28% |
Jul 14, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.24% |
Jul 11, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.13% |
Jul 10, 2025 | 1.755 | 1.755 | 1.755 | 1.747 | 0.44% |
Jul 09, 2025 | 1.747 | 1.747 | 1.752 | 1.747 | -0.27% |
Jul 08, 2025 | 1.752 | 1.752 | 1.752 | 1.735 | 0.95% |
Highest: 1.809 | Lowest: 1.735 | Difference: 0.074 | Average: 1.777 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review