
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.59% |
Apr 28, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.39% |
Apr 25, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.15% |
Apr 24, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -1.05% |
Apr 23, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 1.92% |
Apr 22, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.22% |
Apr 17, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 1.15% |
Apr 16, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.49% |
Apr 15, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 1.33% |
Apr 14, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 2.65% |
Apr 11, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -1.33% |
Apr 10, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 5.48% |
Apr 09, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | -4.61% |
Apr 08, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 2.27% |
Apr 07, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -5.47% |
Apr 04, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -3.58% |
Apr 03, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.63% |
Apr 02, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.10% |
Apr 01, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.41% |
Mar 31, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Highest: 1.007 | Lowest: 0.889 | Difference: 0.117 | Average: 0.968 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review