
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.05% |
Jul 10, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.22% |
Jul 09, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | 0.06% |
Jul 08, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.21% |
Jul 07, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.07% |
Jul 03, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.05% |
Jul 02, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.04% |
Jul 01, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.18% |
Jun 30, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 0.03% |
Jun 27, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | 0.16% |
Jun 26, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | 0.13% |
Jun 25, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.25% |
Jun 24, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | 0.35% |
Jun 20, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.00% |
Jun 18, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.18% |
Jun 17, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.05% |
Jun 16, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.11% |
Jun 13, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 0.02% |
Jun 12, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.21% |
Jun 11, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.15% |
Highest: 9.548 | Lowest: 9.420 | Difference: 0.128 | Average: 9.495 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review