
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 0.13% |
Jul 31, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | -0.01% |
Jul 30, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | 0.14% |
Jul 29, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.07% |
Jul 28, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.12% |
Jul 25, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.01% |
Jul 24, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.13% |
Jul 23, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.03% |
Jul 22, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.08% |
Jul 21, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.24% |
Jul 18, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 0.10% |
Jul 17, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 0.08% |
Jul 16, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | -0.18% |
Jul 15, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | -0.04% |
Jul 14, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.17% |
Jul 11, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.05% |
Jul 10, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.22% |
Jul 09, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | 0.06% |
Jul 08, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.21% |
Jul 07, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.07% |
Jul 03, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.05% |
Jul 02, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.04% |
Highest: 9.586 | Lowest: 9.505 | Difference: 0.081 | Average: 9.543 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review